[stockbuds] 2016-10-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 18 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/18/2016 4:20pm 2,139.60 +13.10 +0.62% 47,503,030
^IXIC 10/18/2016 4:25pm 5,243.84 +44.01 +0.85% 152,173,478
^GSPTSE 10/18/2016 4:09pm 14,752.25 +155.73 +1.07% 19,441,796
^TWII 10/18/2016 1:31pm 9,222.58 +46.36 +0.51%
XPTUSD=X 10/18/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/18/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/18/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/18/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/18/2016 9:25pm 1.3123 -0.0006 -0.0419%
USDEUR=X 10/18/2016 9:25pm 0.9106 +0.0015 +0.1650%
USDGBP=X 10/18/2016 9:25pm 0.8134 -0.0074 -0.9004%
USDJPY=X 10/18/2016 9:25pm 103.8350 -0.0160 -0.0154%
USDTWD=X 10/18/2016 9:07pm 31.5750 -0.1990 -0.6263%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/18/2016 4:02pm 77.50 +1.31 +1.72% 118,411
HPQ 10/18/2016 4:02pm 14.21 +0.18 +1.28% 1,266,034
AAPL 10/18/2016 4:00pm 117.47 -0.08 -0.07% 2,369,256
IBM 10/18/2016 4:00pm 150.72 -4.05 -2.62% 1,269,571
MSFT 10/18/2016 4:00pm 57.66 +0.44 +0.77% 1,860,448
TWX 10/18/2016 4:04pm 79.51 +0.67 +0.85% 251,324
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/18/2016 4:00pm 41.68 -0.11 -0.26% 1,298,872
AMZN 10/18/2016 4:00pm 817.65 +4.70 +0.58% 244,474
CSCO 10/18/2016 4:00pm 30.44 +0.22 +0.73% 1,426,497
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/18/2016 4:00pm 37.75 +0.46 +1.23% 3,558,872
MOT N/A N/A N/A +0 +0%
LSI 10/18/2016 4:02pm 84.85 -0.77 -0.90% 62,258
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/18/2016 4:00pm 5.55 +0.10 +1.83% 50,236
Q 10/18/2016 4:01pm 76.33 +1.05 +1.39% 90,921
CTXS 10/18/2016 4:00pm 85.32 +2.15 +2.59% 188,644
TRMB 10/18/2016 4:00pm 29.30 +0.27 +0.93% 124,216
EFII 10/18/2016 4:00pm 41.81 -0.10 -0.24% 56,398
BLD.TO 10/18/2016 4:00pm 2.88 -0.08 -2.70% 44,294
BLDP 10/18/2016 4:00pm 2.20 -0.05 -2.22% 131,093
VZ 10/18/2016 4:04pm 50.27 -0.16 -0.32% 1,077,573
DIS 10/18/2016 4:00pm 91.17 +0.34 +0.37% 483,908
More information about the stockbuds
mailing list