[stockbuds] 2016-10-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 17 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/17/2016 4:20pm 2,126.50 -6.48 -0.30% 47,877,150
^IXIC 10/17/2016 4:25pm 5,199.82 -14.34 -0.27% 152,173,478
^GSPTSE 10/17/2016 4:10pm 14,596.52 +11.53 +0.08% 13,939,314
^TWII 10/17/2016 1:33pm 9,176.22 +11.05 +0.12%
XPTUSD=X 10/17/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/17/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/17/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/17/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/17/2016 9:25pm 1.3132 -0.0013 -0.1019%
USDEUR=X 10/17/2016 9:25pm 0.9089 -0.0025 -0.2743%
USDGBP=X 10/17/2016 9:25pm 0.8209 +0.0007 +0.0890%
USDJPY=X 10/17/2016 9:25pm 103.8940 -0.2520 -0.2420%
USDTWD=X 10/17/2016 8:58pm 31.7750 +0.0500 +0.1576%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/17/2016 4:02pm 76.19 -1.01 -1.31% 78,301
HPQ 10/17/2016 4:00pm 14.03 -0.45 -3.11% 2,173,627
AAPL 10/17/2016 4:00pm 117.55 -0.08 -0.07% 2,334,140
IBM 10/17/2016 4:01pm 154.77 +0.32 +0.21% 510,409
MSFT 10/17/2016 4:00pm 57.22 -0.20 -0.35% 2,363,522
TWX 10/17/2016 4:06pm 78.84 -0.71 -0.89% 275,305
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/17/2016 4:00pm 41.79 +0.35 +0.84% 857,155
AMZN 10/17/2016 4:00pm 812.97 -9.99 -1.21% 332,342
CSCO 10/17/2016 4:00pm 30.22 +0.04 +0.13% 1,387,210
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/17/2016 4:00pm 37.29 -0.16 -0.43% 1,549,088
MOT N/A N/A N/A +0 +0%
LSI 10/17/2016 4:02pm 85.62 -1.44 -1.65% 40,553
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/17/2016 4:00pm 5.45 +0.13 +2.44% 36,180
Q 10/17/2016 4:00pm 75.28 -0.06 -0.08% 80,861
CTXS 10/17/2016 4:00pm 83.17 -0.47 -0.56% 109,829
TRMB 10/17/2016 4:00pm 29.03 +0.51 +1.79% 274,196
EFII 10/17/2016 4:00pm 41.91 -0.17 -0.40% 50,512
BLD.TO 10/17/2016 4:00pm 2.96 -0.10 -3.27% 26,367
BLDP 10/17/2016 4:00pm 2.25 -0.07 -3.02% 96,182
VZ 10/17/2016 4:00pm 50.43 +0.15 +0.30% 1,063,600
DIS 10/17/2016 4:01pm 90.83 -0.47 -0.51% 494,042
More information about the stockbuds
mailing list