[stockbuds] 2016-10-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 13 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/13/2016 4:20pm 2,132.55 -6.63 -0.31% 56,130,376
^IXIC 10/13/2016 4:25pm 5,213.33 -25.69 -0.49% 158,812,505
^GSPTSE 10/13/2016 4:09pm 14,643.71 +24.74 +0.17% 21,025,872
^TWII 10/13/2016 1:33pm 9,219.17 -33.43 -0.36%
XPTUSD=X 10/13/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/13/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/13/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/13/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/13/2016 9:25pm 1.3202 -0.0067 -0.5027%
USDEUR=X 10/13/2016 9:25pm 0.9044 -0.0039 -0.4294%
USDGBP=X 10/13/2016 9:25pm 0.8165 -0.0033 -0.4013%
USDJPY=X 10/13/2016 9:25pm 103.6300 -0.6260 -0.6004%
USDTWD=X 10/13/2016 9:08pm 31.7270 +0.1480 +0.4687%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/13/2016 4:02pm 76.83 -0.35 -0.45% 85,511
HPQ 10/13/2016 4:01pm 15.15 -0.20 -1.30% 1,410,964
AAPL 10/13/2016 4:00pm 116.98 -0.36 -0.31% 3,465,751
IBM 10/13/2016 4:01pm 153.72 -0.57 -0.37% 270,936
MSFT 10/13/2016 4:00pm 56.92 -0.19 -0.33% 2,423,785
TWX 10/13/2016 4:03pm 79.40 -0.51 -0.64% 391,842
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/13/2016 4:00pm 41.62 -0.74 -1.75% 1,528,571
AMZN 10/13/2016 4:00pm 829.28 -4.81 -0.58% 306,011
CSCO 10/13/2016 3:59pm 30.17 -0.17 -0.56% 2,192,442
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/13/2016 4:00pm 36.97 -0.16 -0.43% 1,649,567
MOT N/A N/A N/A +0 +0%
LSI 10/13/2016 4:01pm 86.83 -0.49 -0.56% 73,324
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/13/2016 4:00pm 5.47 -0.09 -1.62% 46,101
Q 10/13/2016 4:00pm 75.70 -0.19 -0.25% 133,485
CTXS 10/13/2016 4:00pm 83.39 +0.06 +0.07% 221,300
TRMB 10/13/2016 4:00pm 28.42 +0.20 +0.71% 132,239
EFII 10/13/2016 4:00pm 43.06 -3.54 -7.60% 301,721
BLD.TO 10/13/2016 4:00pm 2.88 -0.07 -2.37% 42,228
BLDP 10/13/2016 4:00pm 2.20 -0.02 -0.90% 110,223
VZ 10/13/2016 4:02pm 50.29 -0.01 -0.02% 1,090,948
DIS 10/13/2016 4:01pm 91.12 -0.29 -0.32% 559,287
More information about the stockbuds
mailing list