[stockbuds] 2016-10-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 12 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/12/2016 4:20pm 2,139.18 +2.45 +0.11% 45,896,407
^IXIC 10/12/2016 4:25pm 5,239.02 -7.77 -0.15% 158,812,505
^GSPTSE 10/12/2016 4:09pm 14,618.97 +69.37 +0.48% 18,927,283
^TWII 10/12/2016 1:30pm 9,252.60 +32.78 +0.36%
XPTUSD=X 10/12/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/12/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/12/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/12/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/12/2016 9:25pm 1.3258 -0.0001 -0.0068%
USDEUR=X 10/12/2016 9:25pm 0.9080 +0.0036 +0.3981%
USDGBP=X 10/12/2016 9:25pm 0.8189 -0.0066 -0.8055%
USDJPY=X 10/12/2016 9:25pm 104.2390 +0.6880 +0.6644%
USDTWD=X 10/12/2016 8:34pm 31.5790 -0.0260 -0.0823%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/12/2016 4:02pm 77.18 +0.43 +0.56% 138,149
HPQ 10/12/2016 4:03pm 15.35 -0.09 -0.58% 991,615
AAPL 10/12/2016 4:00pm 117.34 +1.04 +0.89% 3,741,810
IBM 10/12/2016 4:02pm 154.29 -0.50 -0.32% 281,363
MSFT 10/12/2016 4:00pm 57.11 -0.08 -0.14% 2,184,692
TWX 10/12/2016 4:03pm 79.91 +1.34 +1.71% 511,404
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/12/2016 4:00pm 42.36 -0.32 -0.75% 725,942
AMZN 10/12/2016 4:00pm 834.09 +3.09 +0.37% 236,258
CSCO 10/12/2016 4:00pm 30.34 -0.70 -2.26% 3,631,930
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/12/2016 4:00pm 37.13 -0.14 -0.38% 1,379,136
MOT N/A N/A N/A +0 +0%
LSI 10/12/2016 4:02pm 87.32 +1.02 +1.18% 53,665
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/12/2016 4:00pm 5.56 -0.11 -1.94% 38,376
Q 10/12/2016 4:00pm 75.89 -1.34 -1.74% 112,791
CTXS 10/12/2016 4:00pm 83.33 +0.26 +0.31% 87,239
TRMB 10/12/2016 4:00pm 28.22 +0.07 +0.25% 117,896
EFII 10/12/2016 4:00pm 46.60 -0.58 -1.23% 38,772
BLD.TO 10/12/2016 4:00pm 2.95 -0.10 -3.28% 33,017
BLDP 10/12/2016 4:00pm 2.22 -0.07 -3.06% 134,805
VZ 10/12/2016 4:01pm 50.30 +0.40 +0.80% 883,534
DIS 10/12/2016 4:00pm 91.41 -0.45 -0.49% 678,362
More information about the stockbuds
mailing list