[stockbuds] 2016-10-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 10 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/10/2016 4:20pm 2,163.66 +9.92 +0.46% 45,262,240
^IXIC 10/10/2016 4:25pm 5,328.67 +36.27 +0.69% 158,812,505
^GSPTSE 10/7/2016 4:20pm 14,566.26 -29.24 -0.20% 19,255,466
^TWII 10/7/2016 1:31pm 9,265.81 -18.50 -0.20%
XPTUSD=X 10/10/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/10/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/10/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/10/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/10/2016 9:25pm 1.3171 -0.0121 -0.9096%
USDEUR=X 10/10/2016 9:25pm 0.8976 +0.0052 +0.5827%
USDGBP=X 10/10/2016 9:25pm 0.8090 +0.0050 +0.6269%
USDJPY=X 10/10/2016 9:25pm 103.6070 +0.7140 +0.6939%
USDTWD=X 10/10/2016 9:19pm 31.4350 +0.0130 +0.0414%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/10/2016 4:01pm 77.99 +0.19 +0.24% 121,917
HPQ 10/10/2016 4:02pm 15.59 +0.01 +0.06% 768,105
AAPL 10/10/2016 4:00pm 116.06 +2.00 +1.75% 3,576,185
IBM 10/10/2016 4:02pm 157.02 +1.35 +0.87% 244,269
MSFT 10/10/2016 4:00pm 58.04 +0.24 +0.42% 1,800,465
TWX 10/10/2016 4:02pm 79.36 +0.38 +0.48% 171,006
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/10/2016 4:00pm 43.92 +0.70 +1.62% 647,871
AMZN 10/10/2016 4:00pm 841.71 +2.28 +0.27% 181,385
CSCO 10/10/2016 4:00pm 31.47 +0.00 +0.00% 1,267,582
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/10/2016 4:00pm 38.02 -0.08 -0.21% 1,481,393
MOT N/A N/A N/A +0 +0%
LSI 10/10/2016 4:02pm 87.30 +0.00 +0.00% 43,154
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/10/2016 4:00pm 5.90 -0.01 -0.17% 35,181
Q 10/10/2016 4:02pm 79.81 +0.35 +0.44% 122,422
CTXS 10/10/2016 4:00pm 84.70 +0.40 +0.47% 58,866
TRMB 10/10/2016 4:00pm 28.60 +0.13 +0.46% 72,171
EFII 10/10/2016 4:00pm 48.65 -0.06 -0.12% 31,926
BLD.TO 10/7/2016 3:58pm 3.15 -0.06 -1.87% 23,174
BLDP 10/10/2016 4:00pm 2.40 +0.02 +0.84% 72,467
VZ 10/10/2016 4:00pm 50.19 +0.27 +0.54% 1,059,134
DIS 10/10/2016 4:01pm 92.49 +0.00 +0.00% 420,274
More information about the stockbuds
mailing list