[stockbuds] 2016-10-07 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Oct 7 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/7/2016 4:20pm 2,153.74 -7.03 -0.33% 62,020,841
^IXIC 10/7/2016 4:25pm 5,292.40 -14.45 -0.27% 158,812,505
^GSPTSE 10/7/2016 4:09pm 14,566.26 -29.24 -0.20% 19,143,784
^TWII 10/7/2016 1:31pm 9,265.81 -18.50 -0.20%
XPTUSD=X 10/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/7/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/7/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/7/2016 9:25pm 1.3283 +0.0067 +0.5062%
USDEUR=X 10/7/2016 9:25pm 0.8926 -0.0042 -0.4683%
USDGBP=X 10/7/2016 9:25pm 0.8041 +0.0117 +1.4765%
USDJPY=X 10/7/2016 9:25pm 102.9310 -1.0330 -0.9936%
USDTWD=X 10/7/2016 9:21pm 31.4220 -0.1110 -0.3520%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/7/2016 4:03pm 77.80 -0.79 -1.01% 162,259
HPQ 10/7/2016 4:02pm 15.58 -0.02 -0.13% 527,035
AAPL 10/7/2016 4:00pm 114.06 +0.17 +0.15% 2,420,999
IBM 10/7/2016 4:03pm 155.67 -1.21 -0.77% 263,203
MSFT 10/7/2016 4:00pm 57.80 +0.06 +0.10% 1,979,983
TWX 10/7/2016 4:06pm 78.98 -0.68 -0.85% 286,780
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/7/2016 4:00pm 43.22 -0.46 -1.05% 841,678
AMZN 10/7/2016 4:00pm 839.43 -2.23 -0.26% 240,854
CSCO 10/7/2016 4:00pm 31.47 -0.01 -0.03% 1,286,704
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/7/2016 4:00pm 38.10 +0.03 +0.08% 1,677,743
MOT N/A N/A N/A +0 +0%
LSI 10/7/2016 4:02pm 87.30 +0.87 +1.01% 58,742
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/7/2016 4:00pm 5.91 -0.02 -0.34% 41,846
Q 10/7/2016 4:01pm 79.46 +0.19 +0.24% 133,818
CTXS 10/7/2016 4:00pm 84.30 -0.61 -0.72% 46,514
TRMB 10/7/2016 4:00pm 28.47 -0.34 -1.18% 120,513
EFII 10/7/2016 4:00pm 48.71 -0.59 -1.20% 39,409
BLD.TO 10/7/2016 3:58pm 3.15 -0.06 -1.87% 23,174
BLDP 10/7/2016 4:00pm 2.38 -0.06 -2.46% 78,028
VZ 10/7/2016 4:02pm 49.92 -0.34 -0.68% 1,373,972
DIS 10/7/2016 4:02pm 92.49 -0.34 -0.37% 609,398
More information about the stockbuds
mailing list