[stockbuds] 2016-10-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Oct 6 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/6/2016 4:20pm 2,160.77 +1.04 +0.05% 51,769,504
^IXIC 10/6/2016 4:25pm 5,306.85 -9.17 -0.17% 158,812,505
^GSPTSE 10/6/2016 4:09pm 14,595.50 -15.08 -0.10% 22,145,667
^TWII 10/6/2016 1:31pm 9,284.31 +12.03 +0.13%
XPTUSD=X 10/6/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/6/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/6/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/6/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/6/2016 9:25pm 1.3219 +0.0038 +0.2860%
USDEUR=X 10/6/2016 9:25pm 0.8968 +0.0048 +0.5381%
USDGBP=X 10/6/2016 9:25pm 0.7930 +0.0086 +1.1015%
USDJPY=X 10/6/2016 9:25pm 104.0140 +0.4980 +0.4811%
USDTWD=X 10/6/2016 8:14pm 31.5330 +0.1720 +0.5485%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/6/2016 4:02pm 78.59 -0.84 -1.06% 140,338
HPQ 10/6/2016 4:03pm 15.60 -0.03 -0.19% 513,575
AAPL 10/6/2016 4:00pm 113.89 +0.84 +0.74% 2,841,828
IBM 10/6/2016 4:01pm 156.88 -0.20 -0.13% 190,512
MSFT 10/6/2016 4:00pm 57.74 +0.10 +0.17% 1,595,384
TWX 10/6/2016 4:02pm 79.66 +0.07 +0.09% 431,773
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/6/2016 4:00pm 43.68 -0.03 -0.07% 618,969
AMZN 10/6/2016 4:00pm 841.66 -2.70 -0.32% 263,899
CSCO 10/6/2016 4:00pm 31.48 -0.11 -0.35% 1,375,895
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/6/2016 4:00pm 38.07 +0.08 +0.21% 1,475,182
MOT N/A N/A N/A +0 +0%
LSI 10/6/2016 4:02pm 86.43 +1.14 +1.34% 104,389
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/6/2016 4:00pm 5.93 +0.00 +0.00% 33,090
Q 10/6/2016 4:00pm 79.27 -1.27 -1.58% 192,682
CTXS 10/6/2016 4:00pm 84.91 -0.05 -0.06% 54,805
TRMB 10/6/2016 4:00pm 28.81 +0.17 +0.59% 86,119
EFII 10/6/2016 4:00pm 49.30 +0.29 +0.59% 23,885
BLD.TO 10/6/2016 3:59pm 3.21 +0.04 +1.26% 37,575
BLDP 10/6/2016 4:00pm 2.44 +0.03 +1.24% 105,745
VZ 10/6/2016 4:02pm 50.26 -0.01 -0.02% 1,167,675
DIS 10/6/2016 4:02pm 92.83 +0.38 +0.41% 734,648
More information about the stockbuds
mailing list