[stockbuds] 2016-10-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Oct 5 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/5/2016 4:20pm 2,159.73 +9.24 +0.43% 59,961,256
^IXIC 10/5/2016 4:25pm 5,316.02 +26.36 +0.50% 158,812,505
^GSPTSE 10/5/2016 4:09pm 14,610.58 +89.66 +0.62% 23,928,499
^TWII 10/5/2016 1:33pm 9,272.28 -15.49 -0.17%
XPTUSD=X 10/5/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/5/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/5/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/5/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/5/2016 9:25pm 1.3178 -0.0010 -0.0743%
USDEUR=X 10/5/2016 9:25pm 0.8920 -0.0002 -0.0224%
USDGBP=X 10/5/2016 9:25pm 0.7843 -0.0014 -0.1807%
USDJPY=X 10/5/2016 9:25pm 103.5300 +0.6390 +0.6210%
USDTWD=X 10/5/2016 9:18pm 31.4480 +0.0540 +0.1720%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/5/2016 4:03pm 79.43 -0.22 -0.28% 130,370
HPQ 10/5/2016 4:01pm 15.63 +0.27 +1.76% 905,132
AAPL 10/5/2016 4:00pm 113.05 +0.05 +0.04% 2,113,385
IBM 10/5/2016 4:02pm 157.08 +0.62 +0.40% 167,522
MSFT 10/5/2016 4:00pm 57.64 +0.40 +0.70% 1,649,216
TWX 10/5/2016 4:02pm 79.59 +0.41 +0.52% 353,761
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/5/2016 4:00pm 43.71 +0.53 +1.23% 609,972
AMZN 10/5/2016 4:00pm 844.36 +10.33 +1.24% 344,119
CSCO 10/5/2016 4:00pm 31.59 +0.24 +0.77% 1,156,472
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/5/2016 4:00pm 37.99 +0.45 +1.20% 2,206,754
MOT N/A N/A N/A +0 +0%
LSI 10/5/2016 4:03pm 85.29 -1.17 -1.35% 102,096
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/5/2016 4:00pm 5.93 +0.09 +1.54% 62,424
Q 10/5/2016 4:00pm 80.54 +1.75 +2.22% 225,349
CTXS 10/5/2016 4:00pm 84.96 +0.85 +1.01% 71,107
TRMB 10/5/2016 4:00pm 28.64 +0.24 +0.85% 134,253
EFII 10/5/2016 4:00pm 49.01 +0.00 +0.00% 30,218
BLD.TO 10/5/2016 4:00pm 3.17 +0.03 +0.96% 46,932
BLDP 10/5/2016 4:00pm 2.41 +0.03 +1.26% 109,650
VZ 10/5/2016 4:00pm 50.27 -0.41 -0.81% 1,707,714
DIS 10/5/2016 4:00pm 92.45 -0.14 -0.15% 534,490
More information about the stockbuds
mailing list