[stockbuds] 2016-10-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Oct 4 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/4/2016 4:20pm 2,150.49 -10.71 -0.50% 56,233,118
^IXIC 10/4/2016 4:25pm 5,289.66 -11.22 -0.21% 158,812,505
^GSPTSE 10/4/2016 4:10pm 14,520.92 -168.12 -1.14% 24,688,909
^TWII 10/4/2016 1:33pm 9,287.77 +53.57 +0.58%
XPTUSD=X 10/4/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/4/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/4/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/4/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/4/2016 9:25pm 1.3189 +0.0072 +0.5489%
USDEUR=X 10/4/2016 9:25pm 0.8923 +0.0006 +0.0673%
USDGBP=X 10/4/2016 9:25pm 0.7855 +0.0067 +0.8603%
USDJPY=X 10/4/2016 9:25pm 102.8660 +1.2360 +1.2162%
USDTWD=X 10/4/2016 8:48pm 31.3940 +0.0380 +0.1212%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/4/2016 4:00pm 79.65 -0.55 -0.69% 122,999
HPQ 10/4/2016 4:01pm 15.36 -0.29 -1.85% 1,188,973
AAPL 10/4/2016 4:00pm 113.00 +0.48 +0.43% 2,962,482
IBM 10/4/2016 4:02pm 156.46 -1.15 -0.73% 282,839
MSFT 10/4/2016 4:00pm 57.24 -0.18 -0.31% 1,976,418
TWX 10/4/2016 4:03pm 79.18 -0.14 -0.18% 323,371
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/4/2016 4:00pm 43.18 +0.05 +0.12% 893,085
AMZN 10/4/2016 4:00pm 834.03 -2.71 -0.32% 291,289
CSCO 10/4/2016 4:00pm 31.35 -0.15 -0.48% 1,796,426
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/4/2016 4:00pm 37.54 -0.12 -0.32% 1,428,665
MOT N/A N/A N/A +0 +0%
LSI 10/4/2016 4:02pm 86.46 -0.58 -0.67% 51,536
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/4/2016 4:00pm 5.84 +0.08 +1.39% 94,981
Q 10/4/2016 4:00pm 78.79 -1.41 -1.76% 152,158
CTXS 10/4/2016 4:00pm 84.11 -0.05 -0.06% 91,599
TRMB 10/4/2016 4:00pm 28.40 +0.02 +0.07% 119,043
EFII 10/4/2016 4:00pm 49.01 -0.04 -0.08% 24,127
BLD.TO 10/4/2016 4:00pm 3.14 -0.14 -4.27% 69,458
BLDP 10/4/2016 4:00pm 2.38 -0.11 -4.42% 299,039
VZ 10/4/2016 4:02pm 51.26 -0.62 -1.20% 1,357,066
DIS 10/4/2016 4:01pm 92.59 +0.10 +0.11% 587,246
More information about the stockbuds
mailing list