[stockbuds] 2016-10-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Oct 3 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 10/3/2016 4:20pm 2,161.20 -7.07 -0.33% 51,440,982
^IXIC 10/3/2016 4:25pm 5,300.87 -11.13 -0.21% 158,812,505
^GSPTSE 10/3/2016 4:09pm 14,689.04 -36.94 -0.25% 15,704,929
^TWII 10/3/2016 1:33pm 9,234.20 +67.35 +0.73%
XPTUSD=X 10/3/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 10/3/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 10/3/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 10/3/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 10/3/2016 9:25pm 1.3114 -0.0011 -0.0808%
USDEUR=X 10/3/2016 9:25pm 0.8915 +0.0022 +0.2474%
USDGBP=X 10/3/2016 9:25pm 0.7781 +0.0076 +0.9890%
USDJPY=X 10/3/2016 9:25pm 101.5940 +0.2740 +0.2704%
USDTWD=X 10/3/2016 9:12pm 31.3560 +0.0760 +0.2430%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 10/3/2016 4:02pm 80.20 -0.63 -0.78% 138,493
HPQ 10/3/2016 4:04pm 15.65 +0.12 +0.77% 713,577
AAPL 10/3/2016 4:00pm 112.52 -0.53 -0.47% 2,155,526
IBM 10/3/2016 4:03pm 157.61 -1.24 -0.78% 219,884
MSFT 10/3/2016 4:00pm 57.42 -0.18 -0.31% 1,906,826
TWX 10/3/2016 4:02pm 79.32 -0.29 -0.36% 281,288
SVVS N/A N/A N/A N/A N/A N/
YHOO 10/3/2016 4:00pm 43.13 +0.03 +0.07% 791,424
AMZN 10/3/2016 4:00pm 836.74 -0.57 -0.07% 273,052
CSCO 10/3/2016 4:00pm 31.50 -0.22 -0.69% 1,396,414
NT.TO N/A N/A N/A N/A N/A N/
INTC 10/3/2016 4:00pm 37.66 -0.09 -0.24% 1,393,270
MOT N/A N/A N/A +0 +0%
LSI 10/3/2016 4:02pm 87.04 -1.90 -2.14% 50,795
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 10/3/2016 4:00pm 5.76 -0.17 -2.87% 123,040
Q 10/3/2016 4:01pm 80.20 -0.86 -1.06% 202,148
CTXS 10/3/2016 4:00pm 84.16 -1.06 -1.24% 105,255
TRMB 10/3/2016 4:00pm 28.38 -0.18 -0.63% 95,617
EFII 10/3/2016 4:00pm 49.05 +0.13 +0.27% 33,068
BLD.TO 10/3/2016 3:59pm 3.28 +0.40 +13.89% 113,391
BLDP 10/3/2016 4:00pm 2.49 +0.28 +12.67% 414,050
VZ 10/3/2016 4:00pm 51.88 -0.10 -0.19% 904,339
DIS 10/3/2016 4:04pm 92.49 -0.37 -0.40% 581,418
More information about the stockbuds
mailing list