From stockbuds at lists.jameslick.com Mon Oct 3 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/3/2016 4:20pm 2,161.20 -7.07 -0.33% 51,440,982 ^IXIC 10/3/2016 4:25pm 5,300.87 -11.13 -0.21% 158,812,505 ^GSPTSE 10/3/2016 4:09pm 14,689.04 -36.94 -0.25% 15,704,929 ^TWII 10/3/2016 1:33pm 9,234.20 +67.35 +0.73% XPTUSD=X 10/3/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/3/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/3/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/3/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/3/2016 9:25pm 1.3114 -0.0011 -0.0808% USDEUR=X 10/3/2016 9:25pm 0.8915 +0.0022 +0.2474% USDGBP=X 10/3/2016 9:25pm 0.7781 +0.0076 +0.9890% USDJPY=X 10/3/2016 9:25pm 101.5940 +0.2740 +0.2704% USDTWD=X 10/3/2016 9:12pm 31.3560 +0.0760 +0.2430% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/3/2016 4:02pm 80.20 -0.63 -0.78% 138,493 HPQ 10/3/2016 4:04pm 15.65 +0.12 +0.77% 713,577 AAPL 10/3/2016 4:00pm 112.52 -0.53 -0.47% 2,155,526 IBM 10/3/2016 4:03pm 157.61 -1.24 -0.78% 219,884 MSFT 10/3/2016 4:00pm 57.42 -0.18 -0.31% 1,906,826 TWX 10/3/2016 4:02pm 79.32 -0.29 -0.36% 281,288 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/3/2016 4:00pm 43.13 +0.03 +0.07% 791,424 AMZN 10/3/2016 4:00pm 836.74 -0.57 -0.07% 273,052 CSCO 10/3/2016 4:00pm 31.50 -0.22 -0.69% 1,396,414 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/3/2016 4:00pm 37.66 -0.09 -0.24% 1,393,270 MOT N/A N/A N/A +0 +0% LSI 10/3/2016 4:02pm 87.04 -1.90 -2.14% 50,795 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/3/2016 4:00pm 5.76 -0.17 -2.87% 123,040 Q 10/3/2016 4:01pm 80.20 -0.86 -1.06% 202,148 CTXS 10/3/2016 4:00pm 84.16 -1.06 -1.24% 105,255 TRMB 10/3/2016 4:00pm 28.38 -0.18 -0.63% 95,617 EFII 10/3/2016 4:00pm 49.05 +0.13 +0.27% 33,068 BLD.TO 10/3/2016 3:59pm 3.28 +0.40 +13.89% 113,391 BLDP 10/3/2016 4:00pm 2.49 +0.28 +12.67% 414,050 VZ 10/3/2016 4:00pm 51.88 -0.10 -0.19% 904,339 DIS 10/3/2016 4:04pm 92.49 -0.37 -0.40% 581,418 From stockbuds at lists.jameslick.com Mon Oct 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 03 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/3/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 9/30/2016 6:51pm 11.27 -0.01 -0.09% VBINX 10/3/2016 6:05pm 30.88 -0.07 -0.23% VIIIX 10/3/2016 6:05pm 197.49 -0.62 -0.31% SSHFX 10/3/2016 6:05pm 44.75 -0.10 -0.22% LLPFX 10/3/2016 6:05pm 25.46 +0.08 +0.32% FCNTX 10/3/2016 6:05pm 101.91 -0.18 -0.18% NBGNX 10/3/2016 6:05pm 33.83 -0.11 -0.32% TEPLX 10/3/2016 6:05pm 22.85 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 9/30/2016 6:45pm 11.40 +0.02 +0.18% SLMCX 10/3/2016 6:05pm 61.85 -0.27 -0.43% UOPIX 10/3/2016 6:05pm 109.10 -0.35 -0.32% From stockbuds at lists.jameslick.com Tue Oct 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/4/2016 4:20pm 2,150.49 -10.71 -0.50% 56,233,118 ^IXIC 10/4/2016 4:25pm 5,289.66 -11.22 -0.21% 158,812,505 ^GSPTSE 10/4/2016 4:10pm 14,520.92 -168.12 -1.14% 24,688,909 ^TWII 10/4/2016 1:33pm 9,287.77 +53.57 +0.58% XPTUSD=X 10/4/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/4/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/4/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/4/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/4/2016 9:25pm 1.3189 +0.0072 +0.5489% USDEUR=X 10/4/2016 9:25pm 0.8923 +0.0006 +0.0673% USDGBP=X 10/4/2016 9:25pm 0.7855 +0.0067 +0.8603% USDJPY=X 10/4/2016 9:25pm 102.8660 +1.2360 +1.2162% USDTWD=X 10/4/2016 8:48pm 31.3940 +0.0380 +0.1212% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/4/2016 4:00pm 79.65 -0.55 -0.69% 122,999 HPQ 10/4/2016 4:01pm 15.36 -0.29 -1.85% 1,188,973 AAPL 10/4/2016 4:00pm 113.00 +0.48 +0.43% 2,962,482 IBM 10/4/2016 4:02pm 156.46 -1.15 -0.73% 282,839 MSFT 10/4/2016 4:00pm 57.24 -0.18 -0.31% 1,976,418 TWX 10/4/2016 4:03pm 79.18 -0.14 -0.18% 323,371 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/4/2016 4:00pm 43.18 +0.05 +0.12% 893,085 AMZN 10/4/2016 4:00pm 834.03 -2.71 -0.32% 291,289 CSCO 10/4/2016 4:00pm 31.35 -0.15 -0.48% 1,796,426 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/4/2016 4:00pm 37.54 -0.12 -0.32% 1,428,665 MOT N/A N/A N/A +0 +0% LSI 10/4/2016 4:02pm 86.46 -0.58 -0.67% 51,536 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/4/2016 4:00pm 5.84 +0.08 +1.39% 94,981 Q 10/4/2016 4:00pm 78.79 -1.41 -1.76% 152,158 CTXS 10/4/2016 4:00pm 84.11 -0.05 -0.06% 91,599 TRMB 10/4/2016 4:00pm 28.40 +0.02 +0.07% 119,043 EFII 10/4/2016 4:00pm 49.01 -0.04 -0.08% 24,127 BLD.TO 10/4/2016 4:00pm 3.14 -0.14 -4.27% 69,458 BLDP 10/4/2016 4:00pm 2.38 -0.11 -4.42% 299,039 VZ 10/4/2016 4:02pm 51.26 -0.62 -1.20% 1,357,066 DIS 10/4/2016 4:01pm 92.59 +0.10 +0.11% 587,246 From stockbuds at lists.jameslick.com Tue Oct 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 04 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/4/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/3/2016 6:45pm 11.26 -0.01 -0.09% VBINX 10/4/2016 6:05pm 30.75 -0.13 -0.42% VIIIX 10/4/2016 6:05pm 196.52 -0.97 -0.49% SSHFX 10/4/2016 6:05pm 44.65 -0.10 -0.22% LLPFX 10/4/2016 6:05pm 25.38 -0.08 -0.31% FCNTX 10/4/2016 6:05pm 101.46 -0.45 -0.44% NBGNX 10/4/2016 6:05pm 33.68 -0.15 -0.44% TEPLX 10/4/2016 6:06pm 22.94 +0.09 +0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/4/2016 6:05pm 11.38 -0.02 -0.18% SLMCX 10/4/2016 6:05pm 61.79 -0.06 -0.10% UOPIX 10/4/2016 6:05pm 108.77 -0.33 -0.30% From stockbuds at lists.jameslick.com Wed Oct 5 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/5/2016 4:20pm 2,159.73 +9.24 +0.43% 59,961,256 ^IXIC 10/5/2016 4:25pm 5,316.02 +26.36 +0.50% 158,812,505 ^GSPTSE 10/5/2016 4:09pm 14,610.58 +89.66 +0.62% 23,928,499 ^TWII 10/5/2016 1:33pm 9,272.28 -15.49 -0.17% XPTUSD=X 10/5/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/5/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/5/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/5/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/5/2016 9:25pm 1.3178 -0.0010 -0.0743% USDEUR=X 10/5/2016 9:25pm 0.8920 -0.0002 -0.0224% USDGBP=X 10/5/2016 9:25pm 0.7843 -0.0014 -0.1807% USDJPY=X 10/5/2016 9:25pm 103.5300 +0.6390 +0.6210% USDTWD=X 10/5/2016 9:18pm 31.4480 +0.0540 +0.1720% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/5/2016 4:03pm 79.43 -0.22 -0.28% 130,370 HPQ 10/5/2016 4:01pm 15.63 +0.27 +1.76% 905,132 AAPL 10/5/2016 4:00pm 113.05 +0.05 +0.04% 2,113,385 IBM 10/5/2016 4:02pm 157.08 +0.62 +0.40% 167,522 MSFT 10/5/2016 4:00pm 57.64 +0.40 +0.70% 1,649,216 TWX 10/5/2016 4:02pm 79.59 +0.41 +0.52% 353,761 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/5/2016 4:00pm 43.71 +0.53 +1.23% 609,972 AMZN 10/5/2016 4:00pm 844.36 +10.33 +1.24% 344,119 CSCO 10/5/2016 4:00pm 31.59 +0.24 +0.77% 1,156,472 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/5/2016 4:00pm 37.99 +0.45 +1.20% 2,206,754 MOT N/A N/A N/A +0 +0% LSI 10/5/2016 4:03pm 85.29 -1.17 -1.35% 102,096 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/5/2016 4:00pm 5.93 +0.09 +1.54% 62,424 Q 10/5/2016 4:00pm 80.54 +1.75 +2.22% 225,349 CTXS 10/5/2016 4:00pm 84.96 +0.85 +1.01% 71,107 TRMB 10/5/2016 4:00pm 28.64 +0.24 +0.85% 134,253 EFII 10/5/2016 4:00pm 49.01 +0.00 +0.00% 30,218 BLD.TO 10/5/2016 4:00pm 3.17 +0.03 +0.96% 46,932 BLDP 10/5/2016 4:00pm 2.41 +0.03 +1.26% 109,650 VZ 10/5/2016 4:00pm 50.27 -0.41 -0.81% 1,707,714 DIS 10/5/2016 4:00pm 92.45 -0.14 -0.15% 534,490 From stockbuds at lists.jameslick.com Wed Oct 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 05 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/4/2016 6:45pm 11.24 -0.02 -0.18% VBINX 10/5/2016 6:05pm 30.83 +0.08 +0.26% VIIIX 10/5/2016 6:05pm 197.45 +0.93 +0.47% SSHFX 10/5/2016 6:05pm 45.01 +0.36 +0.81% LLPFX 10/5/2016 6:05pm 25.56 +0.18 +0.71% FCNTX 10/5/2016 6:05pm 101.76 +0.30 +0.30% NBGNX 10/5/2016 6:05pm 33.87 +0.19 +0.56% TEPLX 10/5/2016 6:05pm 23.11 +0.17 +0.74% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/5/2016 6:05pm 11.39 +0.01 +0.09% SLMCX 10/5/2016 6:05pm 62.36 +0.57 +0.92% UOPIX 10/5/2016 6:05pm 109.57 +0.80 +0.74% From stockbuds at lists.jameslick.com Thu Oct 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/6/2016 4:20pm 2,160.77 +1.04 +0.05% 51,769,504 ^IXIC 10/6/2016 4:25pm 5,306.85 -9.17 -0.17% 158,812,505 ^GSPTSE 10/6/2016 4:09pm 14,595.50 -15.08 -0.10% 22,145,667 ^TWII 10/6/2016 1:31pm 9,284.31 +12.03 +0.13% XPTUSD=X 10/6/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/6/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/6/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/6/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/6/2016 9:25pm 1.3219 +0.0038 +0.2860% USDEUR=X 10/6/2016 9:25pm 0.8968 +0.0048 +0.5381% USDGBP=X 10/6/2016 9:25pm 0.7930 +0.0086 +1.1015% USDJPY=X 10/6/2016 9:25pm 104.0140 +0.4980 +0.4811% USDTWD=X 10/6/2016 8:14pm 31.5330 +0.1720 +0.5485% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/6/2016 4:02pm 78.59 -0.84 -1.06% 140,338 HPQ 10/6/2016 4:03pm 15.60 -0.03 -0.19% 513,575 AAPL 10/6/2016 4:00pm 113.89 +0.84 +0.74% 2,841,828 IBM 10/6/2016 4:01pm 156.88 -0.20 -0.13% 190,512 MSFT 10/6/2016 4:00pm 57.74 +0.10 +0.17% 1,595,384 TWX 10/6/2016 4:02pm 79.66 +0.07 +0.09% 431,773 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/6/2016 4:00pm 43.68 -0.03 -0.07% 618,969 AMZN 10/6/2016 4:00pm 841.66 -2.70 -0.32% 263,899 CSCO 10/6/2016 4:00pm 31.48 -0.11 -0.35% 1,375,895 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/6/2016 4:00pm 38.07 +0.08 +0.21% 1,475,182 MOT N/A N/A N/A +0 +0% LSI 10/6/2016 4:02pm 86.43 +1.14 +1.34% 104,389 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/6/2016 4:00pm 5.93 +0.00 +0.00% 33,090 Q 10/6/2016 4:00pm 79.27 -1.27 -1.58% 192,682 CTXS 10/6/2016 4:00pm 84.91 -0.05 -0.06% 54,805 TRMB 10/6/2016 4:00pm 28.81 +0.17 +0.59% 86,119 EFII 10/6/2016 4:00pm 49.30 +0.29 +0.59% 23,885 BLD.TO 10/6/2016 3:59pm 3.21 +0.04 +1.26% 37,575 BLDP 10/6/2016 4:00pm 2.44 +0.03 +1.24% 105,745 VZ 10/6/2016 4:02pm 50.26 -0.01 -0.02% 1,167,675 DIS 10/6/2016 4:02pm 92.83 +0.38 +0.41% 734,648 From stockbuds at lists.jameslick.com Thu Oct 6 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 06 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/6/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/6/2016 6:08pm 11.22 +0.00 +0.00% VBINX 10/6/2016 6:05pm 30.81 -0.02 -0.06% VIIIX 10/6/2016 6:05pm 197.56 +0.11 +0.06% SSHFX 10/6/2016 6:05pm 44.97 -0.04 -0.09% LLPFX 10/6/2016 6:05pm 25.52 -0.04 -0.16% FCNTX 10/6/2016 6:05pm 101.80 +0.04 +0.04% NBGNX 10/6/2016 6:05pm 33.96 +0.09 +0.27% TEPLX 10/6/2016 6:05pm 23.12 +0.01 +0.04% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/6/2016 6:05pm 11.38 -0.01 -0.09% SLMCX 10/6/2016 6:05pm 62.85 +0.49 +0.79% UOPIX 10/6/2016 6:05pm 109.41 -0.16 -0.15% From stockbuds at lists.jameslick.com Fri Oct 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/7/2016 4:20pm 2,153.74 -7.03 -0.33% 62,020,841 ^IXIC 10/7/2016 4:25pm 5,292.40 -14.45 -0.27% 158,812,505 ^GSPTSE 10/7/2016 4:09pm 14,566.26 -29.24 -0.20% 19,143,784 ^TWII 10/7/2016 1:31pm 9,265.81 -18.50 -0.20% XPTUSD=X 10/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/7/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/7/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/7/2016 9:25pm 1.3283 +0.0067 +0.5062% USDEUR=X 10/7/2016 9:25pm 0.8926 -0.0042 -0.4683% USDGBP=X 10/7/2016 9:25pm 0.8041 +0.0117 +1.4765% USDJPY=X 10/7/2016 9:25pm 102.9310 -1.0330 -0.9936% USDTWD=X 10/7/2016 9:21pm 31.4220 -0.1110 -0.3520% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/7/2016 4:03pm 77.80 -0.79 -1.01% 162,259 HPQ 10/7/2016 4:02pm 15.58 -0.02 -0.13% 527,035 AAPL 10/7/2016 4:00pm 114.06 +0.17 +0.15% 2,420,999 IBM 10/7/2016 4:03pm 155.67 -1.21 -0.77% 263,203 MSFT 10/7/2016 4:00pm 57.80 +0.06 +0.10% 1,979,983 TWX 10/7/2016 4:06pm 78.98 -0.68 -0.85% 286,780 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/7/2016 4:00pm 43.22 -0.46 -1.05% 841,678 AMZN 10/7/2016 4:00pm 839.43 -2.23 -0.26% 240,854 CSCO 10/7/2016 4:00pm 31.47 -0.01 -0.03% 1,286,704 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/7/2016 4:00pm 38.10 +0.03 +0.08% 1,677,743 MOT N/A N/A N/A +0 +0% LSI 10/7/2016 4:02pm 87.30 +0.87 +1.01% 58,742 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/7/2016 4:00pm 5.91 -0.02 -0.34% 41,846 Q 10/7/2016 4:01pm 79.46 +0.19 +0.24% 133,818 CTXS 10/7/2016 4:00pm 84.30 -0.61 -0.72% 46,514 TRMB 10/7/2016 4:00pm 28.47 -0.34 -1.18% 120,513 EFII 10/7/2016 4:00pm 48.71 -0.59 -1.20% 39,409 BLD.TO 10/7/2016 3:58pm 3.15 -0.06 -1.87% 23,174 BLDP 10/7/2016 4:00pm 2.38 -0.06 -2.46% 78,028 VZ 10/7/2016 4:02pm 49.92 -0.34 -0.68% 1,373,972 DIS 10/7/2016 4:02pm 92.49 -0.34 -0.37% 609,398 From stockbuds at lists.jameslick.com Fri Oct 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 07 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/7/2016 6:05pm 11.22 +0.00 +0.00% VBINX 10/7/2016 6:05pm 30.75 -0.06 -0.19% VIIIX 10/7/2016 6:05pm 196.91 -0.65 -0.33% SSHFX 10/7/2016 6:05pm 44.83 -0.14 -0.31% LLPFX 10/7/2016 6:05pm 25.39 -0.13 -0.51% FCNTX 10/7/2016 6:05pm 101.46 -0.34 -0.33% NBGNX 10/7/2016 6:05pm 33.76 -0.20 -0.59% TEPLX 10/7/2016 6:05pm 23.09 -0.03 -0.13% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/7/2016 6:05pm 11.36 -0.02 -0.18% SLMCX 10/7/2016 6:05pm 62.83 -0.02 -0.03% UOPIX 10/7/2016 6:05pm 108.96 -0.45 -0.41% From stockbuds at lists.jameslick.com Mon Oct 10 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Oct 2016 13:25:03 -0700 Subject: [stockbuds] 2016-10-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/10/2016 4:20pm 2,163.66 +9.92 +0.46% 45,262,240 ^IXIC 10/10/2016 4:25pm 5,328.67 +36.27 +0.69% 158,812,505 ^GSPTSE 10/7/2016 4:20pm 14,566.26 -29.24 -0.20% 19,255,466 ^TWII 10/7/2016 1:31pm 9,265.81 -18.50 -0.20% XPTUSD=X 10/10/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/10/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/10/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/10/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/10/2016 9:25pm 1.3171 -0.0121 -0.9096% USDEUR=X 10/10/2016 9:25pm 0.8976 +0.0052 +0.5827% USDGBP=X 10/10/2016 9:25pm 0.8090 +0.0050 +0.6269% USDJPY=X 10/10/2016 9:25pm 103.6070 +0.7140 +0.6939% USDTWD=X 10/10/2016 9:19pm 31.4350 +0.0130 +0.0414% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/10/2016 4:01pm 77.99 +0.19 +0.24% 121,917 HPQ 10/10/2016 4:02pm 15.59 +0.01 +0.06% 768,105 AAPL 10/10/2016 4:00pm 116.06 +2.00 +1.75% 3,576,185 IBM 10/10/2016 4:02pm 157.02 +1.35 +0.87% 244,269 MSFT 10/10/2016 4:00pm 58.04 +0.24 +0.42% 1,800,465 TWX 10/10/2016 4:02pm 79.36 +0.38 +0.48% 171,006 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/10/2016 4:00pm 43.92 +0.70 +1.62% 647,871 AMZN 10/10/2016 4:00pm 841.71 +2.28 +0.27% 181,385 CSCO 10/10/2016 4:00pm 31.47 +0.00 +0.00% 1,267,582 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/10/2016 4:00pm 38.02 -0.08 -0.21% 1,481,393 MOT N/A N/A N/A +0 +0% LSI 10/10/2016 4:02pm 87.30 +0.00 +0.00% 43,154 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/10/2016 4:00pm 5.90 -0.01 -0.17% 35,181 Q 10/10/2016 4:02pm 79.81 +0.35 +0.44% 122,422 CTXS 10/10/2016 4:00pm 84.70 +0.40 +0.47% 58,866 TRMB 10/10/2016 4:00pm 28.60 +0.13 +0.46% 72,171 EFII 10/10/2016 4:00pm 48.65 -0.06 -0.12% 31,926 BLD.TO 10/7/2016 3:58pm 3.15 -0.06 -1.87% 23,174 BLDP 10/10/2016 4:00pm 2.40 +0.02 +0.84% 72,467 VZ 10/10/2016 4:00pm 50.19 +0.27 +0.54% 1,059,134 DIS 10/10/2016 4:01pm 92.49 +0.00 +0.00% 420,274 From stockbuds at lists.jameslick.com Mon Oct 10 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 10 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/10/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/10/2016 6:05pm 11.20 -0.02 -0.18% VBINX 10/10/2016 6:05pm 30.81 +0.06 +0.20% VIIIX 10/10/2016 6:05pm 197.83 +0.92 +0.47% SSHFX 10/10/2016 6:05pm 45.02 +0.19 +0.42% LLPFX 10/10/2016 6:05pm 25.53 +0.14 +0.55% FCNTX 10/10/2016 6:05pm 102.05 +0.59 +0.58% NBGNX 10/10/2016 6:05pm 33.97 +0.21 +0.62% TEPLX 10/10/2016 6:05pm 23.18 +0.09 +0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/10/2016 6:05pm 11.37 +0.01 +0.09% SLMCX 10/10/2016 6:05pm 63.09 +0.26 +0.41% UOPIX 10/10/2016 6:05pm 110.27 +1.31 +1.20% From stockbuds at lists.jameslick.com Tue Oct 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/11/2016 4:20pm 2,136.73 -26.93 -1.24% 57,686,585 ^IXIC 10/11/2016 4:25pm 5,246.79 -81.89 -1.54% 158,812,505 ^GSPTSE 10/11/2016 4:09pm 14,549.60 -16.66 -0.11% 18,314,150 ^TWII 10/11/2016 1:33pm 9,219.82 -45.99 -0.50% XPTUSD=X 10/11/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/11/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/11/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/11/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/11/2016 9:25pm 1.3245 +0.0079 +0.6008% USDEUR=X 10/11/2016 9:25pm 0.9042 +0.0068 +0.7577% USDGBP=X 10/11/2016 9:25pm 0.8239 +0.0152 +1.8795% USDJPY=X 10/11/2016 9:25pm 103.4390 -0.2030 -0.1959% USDTWD=X 10/11/2016 8:18pm 31.6280 +0.1590 +0.5053% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/11/2016 4:02pm 76.75 -1.24 -1.59% 95,892 HPQ 10/11/2016 4:02pm 15.44 -0.15 -0.96% 1,011,860 AAPL 10/11/2016 4:00pm 116.35 +0.30 +0.26% 6,324,167 IBM 10/11/2016 4:02pm 154.79 -2.23 -1.42% 276,032 MSFT 10/11/2016 4:00pm 57.19 -0.85 -1.46% 2,507,617 TWX 10/11/2016 4:02pm 78.57 -0.79 -1.00% 330,855 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/11/2016 4:00pm 42.68 -1.24 -2.82% 929,695 AMZN 10/11/2016 4:00pm 830.97 -10.74 -1.28% 353,089 CSCO 10/11/2016 4:00pm 31.04 -0.43 -1.37% 1,861,778 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/11/2016 4:00pm 37.27 -0.75 -1.97% 2,677,462 MOT N/A N/A N/A +0 +0% LSI 10/11/2016 4:01pm 87.25 -0.05 -0.06% 88,531 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/11/2016 4:00pm 5.67 -0.23 -3.90% 37,949 Q 10/11/2016 4:00pm 77.23 -2.58 -3.23% 108,941 CTXS 10/11/2016 4:00pm 83.07 -1.63 -1.92% 126,948 TRMB 10/11/2016 4:00pm 28.15 -0.45 -1.57% 83,473 EFII 10/11/2016 4:00pm 47.18 -1.47 -3.02% 60,347 BLD.TO 10/11/2016 4:00pm 3.05 -0.10 -3.17% 43,239 BLDP 10/11/2016 4:00pm 2.29 -0.11 -4.58% 84,076 VZ 10/11/2016 4:03pm 49.90 -0.29 -0.58% 1,129,081 DIS 10/11/2016 4:01pm 91.86 -0.63 -0.68% 642,687 From stockbuds at lists.jameslick.com Tue Oct 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 11 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/11/2016 6:07pm 11.21 +0.01 +0.09% VBINX 10/11/2016 6:05pm 30.57 -0.24 -0.78% VIIIX 10/11/2016 6:05pm 195.37 -2.46 -1.24% SSHFX 10/11/2016 6:05pm 44.36 -0.66 -1.47% LLPFX 10/11/2016 6:05pm 25.24 -0.29 -1.14% FCNTX 10/11/2016 6:05pm 100.71 -1.34 -1.31% NBGNX 10/11/2016 6:05pm 33.46 -0.51 -1.50% TEPLX 10/11/2016 6:05pm 22.85 -0.33 -1.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/11/2016 6:05pm 11.33 -0.04 -0.35% SLMCX 10/11/2016 6:05pm 61.95 -1.14 -1.81% UOPIX 10/10/2016 6:45pm 110.27 +1.31 +1.20% From stockbuds at lists.jameslick.com Wed Oct 12 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/12/2016 4:20pm 2,139.18 +2.45 +0.11% 45,896,407 ^IXIC 10/12/2016 4:25pm 5,239.02 -7.77 -0.15% 158,812,505 ^GSPTSE 10/12/2016 4:09pm 14,618.97 +69.37 +0.48% 18,927,283 ^TWII 10/12/2016 1:30pm 9,252.60 +32.78 +0.36% XPTUSD=X 10/12/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/12/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/12/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/12/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/12/2016 9:25pm 1.3258 -0.0001 -0.0068% USDEUR=X 10/12/2016 9:25pm 0.9080 +0.0036 +0.3981% USDGBP=X 10/12/2016 9:25pm 0.8189 -0.0066 -0.8055% USDJPY=X 10/12/2016 9:25pm 104.2390 +0.6880 +0.6644% USDTWD=X 10/12/2016 8:34pm 31.5790 -0.0260 -0.0823% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/12/2016 4:02pm 77.18 +0.43 +0.56% 138,149 HPQ 10/12/2016 4:03pm 15.35 -0.09 -0.58% 991,615 AAPL 10/12/2016 4:00pm 117.34 +1.04 +0.89% 3,741,810 IBM 10/12/2016 4:02pm 154.29 -0.50 -0.32% 281,363 MSFT 10/12/2016 4:00pm 57.11 -0.08 -0.14% 2,184,692 TWX 10/12/2016 4:03pm 79.91 +1.34 +1.71% 511,404 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/12/2016 4:00pm 42.36 -0.32 -0.75% 725,942 AMZN 10/12/2016 4:00pm 834.09 +3.09 +0.37% 236,258 CSCO 10/12/2016 4:00pm 30.34 -0.70 -2.26% 3,631,930 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/12/2016 4:00pm 37.13 -0.14 -0.38% 1,379,136 MOT N/A N/A N/A +0 +0% LSI 10/12/2016 4:02pm 87.32 +1.02 +1.18% 53,665 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/12/2016 4:00pm 5.56 -0.11 -1.94% 38,376 Q 10/12/2016 4:00pm 75.89 -1.34 -1.74% 112,791 CTXS 10/12/2016 4:00pm 83.33 +0.26 +0.31% 87,239 TRMB 10/12/2016 4:00pm 28.22 +0.07 +0.25% 117,896 EFII 10/12/2016 4:00pm 46.60 -0.58 -1.23% 38,772 BLD.TO 10/12/2016 4:00pm 2.95 -0.10 -3.28% 33,017 BLDP 10/12/2016 4:00pm 2.22 -0.07 -3.06% 134,805 VZ 10/12/2016 4:01pm 50.30 +0.40 +0.80% 883,534 DIS 10/12/2016 4:00pm 91.41 -0.45 -0.49% 678,362 From stockbuds at lists.jameslick.com Wed Oct 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 12 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/12/2016 6:05pm 11.21 +0.00 +0.00% VBINX 10/12/2016 6:05pm 30.60 +0.03 +0.10% VIIIX 10/12/2016 6:05pm 195.60 +0.23 +0.12% SSHFX 10/12/2016 6:05pm 44.41 +0.05 +0.11% LLPFX 10/12/2016 6:05pm 25.25 +0.01 +0.04% FCNTX 10/12/2016 6:05pm 100.95 +0.24 +0.24% NBGNX 10/12/2016 6:05pm 33.47 +0.01 +0.03% TEPLX 10/12/2016 6:05pm 22.72 -0.13 -0.57% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/12/2016 6:05pm 11.32 -0.01 -0.09% SLMCX 10/12/2016 6:05pm 61.60 -0.35 -0.56% UOPIX 10/12/2016 6:05pm 106.91 -0.12 -0.11% From stockbuds at lists.jameslick.com Thu Oct 13 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/13/2016 4:20pm 2,132.55 -6.63 -0.31% 56,130,376 ^IXIC 10/13/2016 4:25pm 5,213.33 -25.69 -0.49% 158,812,505 ^GSPTSE 10/13/2016 4:09pm 14,643.71 +24.74 +0.17% 21,025,872 ^TWII 10/13/2016 1:33pm 9,219.17 -33.43 -0.36% XPTUSD=X 10/13/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/13/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/13/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/13/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/13/2016 9:25pm 1.3202 -0.0067 -0.5027% USDEUR=X 10/13/2016 9:25pm 0.9044 -0.0039 -0.4294% USDGBP=X 10/13/2016 9:25pm 0.8165 -0.0033 -0.4013% USDJPY=X 10/13/2016 9:25pm 103.6300 -0.6260 -0.6004% USDTWD=X 10/13/2016 9:08pm 31.7270 +0.1480 +0.4687% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/13/2016 4:02pm 76.83 -0.35 -0.45% 85,511 HPQ 10/13/2016 4:01pm 15.15 -0.20 -1.30% 1,410,964 AAPL 10/13/2016 4:00pm 116.98 -0.36 -0.31% 3,465,751 IBM 10/13/2016 4:01pm 153.72 -0.57 -0.37% 270,936 MSFT 10/13/2016 4:00pm 56.92 -0.19 -0.33% 2,423,785 TWX 10/13/2016 4:03pm 79.40 -0.51 -0.64% 391,842 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/13/2016 4:00pm 41.62 -0.74 -1.75% 1,528,571 AMZN 10/13/2016 4:00pm 829.28 -4.81 -0.58% 306,011 CSCO 10/13/2016 3:59pm 30.17 -0.17 -0.56% 2,192,442 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/13/2016 4:00pm 36.97 -0.16 -0.43% 1,649,567 MOT N/A N/A N/A +0 +0% LSI 10/13/2016 4:01pm 86.83 -0.49 -0.56% 73,324 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/13/2016 4:00pm 5.47 -0.09 -1.62% 46,101 Q 10/13/2016 4:00pm 75.70 -0.19 -0.25% 133,485 CTXS 10/13/2016 4:00pm 83.39 +0.06 +0.07% 221,300 TRMB 10/13/2016 4:00pm 28.42 +0.20 +0.71% 132,239 EFII 10/13/2016 4:00pm 43.06 -3.54 -7.60% 301,721 BLD.TO 10/13/2016 4:00pm 2.88 -0.07 -2.37% 42,228 BLDP 10/13/2016 4:00pm 2.20 -0.02 -0.90% 110,223 VZ 10/13/2016 4:02pm 50.29 -0.01 -0.02% 1,090,948 DIS 10/13/2016 4:01pm 91.12 -0.29 -0.32% 559,287 From stockbuds at lists.jameslick.com Thu Oct 13 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 13 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/13/2016 6:05pm 11.22 +0.01 +0.09% VBINX 10/13/2016 6:05pm 30.55 -0.05 -0.16% VIIIX 10/13/2016 6:05pm 195.00 -0.60 -0.31% SSHFX 10/13/2016 6:05pm 44.11 -0.30 -0.68% LLPFX 10/13/2016 6:05pm 25.11 -0.14 -0.55% FCNTX 10/13/2016 6:05pm 100.42 -0.53 -0.53% NBGNX 10/13/2016 6:05pm 33.27 -0.20 -0.60% TEPLX 10/13/2016 6:05pm 22.57 -0.15 -0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/13/2016 6:05pm 11.31 -0.01 -0.09% SLMCX 10/13/2016 6:05pm 60.86 -0.74 -1.20% UOPIX 10/13/2016 6:05pm 106.16 -0.75 -0.70% From stockbuds at lists.jameslick.com Fri Oct 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/14/2016 4:20pm 2,132.98 +0.43 +0.02% 54,898,199 ^IXIC 10/14/2016 4:25pm 5,214.16 +0.83 +0.02% 158,812,505 ^GSPTSE 10/14/2016 4:09pm 14,584.99 -58.72 -0.40% 16,631,499 ^TWII 10/14/2016 1:33pm 9,165.17 -54.00 -0.59% XPTUSD=X 10/14/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/14/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/14/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/14/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/14/2016 9:25pm 1.3150 -0.0045 -0.3441% USDEUR=X 10/14/2016 9:25pm 0.9109 +0.0066 +0.7298% USDGBP=X 10/14/2016 9:25pm 0.8205 +0.0042 +0.5182% USDJPY=X 10/14/2016 9:25pm 104.1940 +0.5270 +0.5084% USDTWD=X 10/14/2016 9:13pm 31.7250 +0.0030 +0.0095% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/14/2016 4:02pm 77.20 +0.37 +0.48% 117,785 HPQ 10/14/2016 4:03pm 14.48 -0.67 -4.42% 2,305,501 AAPL 10/14/2016 4:00pm 117.66 +0.68 +0.58% 3,538,035 IBM 10/14/2016 4:01pm 154.45 +0.73 +0.47% 429,950 MSFT 10/14/2016 4:00pm 57.42 +0.50 +0.88% 2,683,703 TWX 10/14/2016 4:03pm 79.55 +0.15 +0.19% 240,542 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/14/2016 4:00pm 41.44 -0.18 -0.43% 769,429 AMZN 10/14/2016 4:00pm 823.06 -6.22 -0.75% 297,590 CSCO 10/14/2016 4:00pm 30.18 +0.01 +0.03% 2,017,139 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/14/2016 4:00pm 37.45 +0.48 +1.30% 1,876,750 MOT N/A N/A N/A +0 +0% LSI 10/14/2016 4:02pm 87.06 +0.23 +0.26% 66,674 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/14/2016 4:00pm 5.32 -0.15 -2.74% 59,845 Q 10/14/2016 4:01pm 75.34 -0.36 -0.48% 69,688 CTXS 10/14/2016 4:00pm 83.66 +0.27 +0.32% 179,559 TRMB 10/14/2016 4:00pm 28.52 +0.10 +0.35% 225,299 EFII 10/14/2016 4:00pm 42.08 -0.98 -2.28% 100,567 BLD.TO 10/14/2016 4:00pm 3.06 +0.18 +6.25% 49,540 BLDP 10/14/2016 4:00pm 2.31 +0.11 +5.00% 176,585 VZ 10/14/2016 4:04pm 50.28 -0.01 -0.02% 869,034 DIS 10/14/2016 4:03pm 91.30 +0.18 +0.20% 427,745 From stockbuds at lists.jameslick.com Fri Oct 14 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 14 Oct 2016 15:30:03 -0700 Subject: [stockbuds] 2016-10-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/13/2016 6:45pm 11.22 +0.01 +0.09% VBINX 10/14/2016 6:05pm 30.52 -0.03 -0.10% VIIIX 10/14/2016 6:05pm 195.04 +0.04 +0.02% SSHFX 10/14/2016 6:05pm 44.21 +0.10 +0.23% LLPFX 10/14/2016 6:05pm 25.12 +0.01 +0.04% FCNTX 10/14/2016 6:05pm 100.53 +0.11 +0.11% NBGNX 10/14/2016 6:05pm 33.27 +0.00 +0.00% TEPLX 10/14/2016 6:05pm 22.64 +0.07 +0.31% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/14/2016 6:05pm 11.31 +0.00 +0.00% SLMCX 10/14/2016 6:05pm 61.09 +0.23 +0.38% UOPIX 10/14/2016 6:05pm 106.40 +0.24 +0.23% From stockbuds at lists.jameslick.com Mon Oct 17 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Oct 2016 13:25:03 -0700 Subject: [stockbuds] 2016-10-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/17/2016 4:20pm 2,126.50 -6.48 -0.30% 47,877,150 ^IXIC 10/17/2016 4:25pm 5,199.82 -14.34 -0.27% 152,173,478 ^GSPTSE 10/17/2016 4:10pm 14,596.52 +11.53 +0.08% 13,939,314 ^TWII 10/17/2016 1:33pm 9,176.22 +11.05 +0.12% XPTUSD=X 10/17/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/17/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/17/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/17/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/17/2016 9:25pm 1.3132 -0.0013 -0.1019% USDEUR=X 10/17/2016 9:25pm 0.9089 -0.0025 -0.2743% USDGBP=X 10/17/2016 9:25pm 0.8209 +0.0007 +0.0890% USDJPY=X 10/17/2016 9:25pm 103.8940 -0.2520 -0.2420% USDTWD=X 10/17/2016 8:58pm 31.7750 +0.0500 +0.1576% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/17/2016 4:02pm 76.19 -1.01 -1.31% 78,301 HPQ 10/17/2016 4:00pm 14.03 -0.45 -3.11% 2,173,627 AAPL 10/17/2016 4:00pm 117.55 -0.08 -0.07% 2,334,140 IBM 10/17/2016 4:01pm 154.77 +0.32 +0.21% 510,409 MSFT 10/17/2016 4:00pm 57.22 -0.20 -0.35% 2,363,522 TWX 10/17/2016 4:06pm 78.84 -0.71 -0.89% 275,305 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/17/2016 4:00pm 41.79 +0.35 +0.84% 857,155 AMZN 10/17/2016 4:00pm 812.97 -9.99 -1.21% 332,342 CSCO 10/17/2016 4:00pm 30.22 +0.04 +0.13% 1,387,210 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/17/2016 4:00pm 37.29 -0.16 -0.43% 1,549,088 MOT N/A N/A N/A +0 +0% LSI 10/17/2016 4:02pm 85.62 -1.44 -1.65% 40,553 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/17/2016 4:00pm 5.45 +0.13 +2.44% 36,180 Q 10/17/2016 4:00pm 75.28 -0.06 -0.08% 80,861 CTXS 10/17/2016 4:00pm 83.17 -0.47 -0.56% 109,829 TRMB 10/17/2016 4:00pm 29.03 +0.51 +1.79% 274,196 EFII 10/17/2016 4:00pm 41.91 -0.17 -0.40% 50,512 BLD.TO 10/17/2016 4:00pm 2.96 -0.10 -3.27% 26,367 BLDP 10/17/2016 4:00pm 2.25 -0.07 -3.02% 96,182 VZ 10/17/2016 4:00pm 50.43 +0.15 +0.30% 1,063,600 DIS 10/17/2016 4:01pm 90.83 -0.47 -0.51% 494,042 From stockbuds at lists.jameslick.com Mon Oct 17 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 17 Oct 2016 15:30:03 -0700 Subject: [stockbuds] 2016-10-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/17/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/17/2016 6:06pm 11.22 +0.01 +0.09% VBINX 10/17/2016 6:05pm 30.49 -0.03 -0.10% VIIIX 10/17/2016 6:05pm 194.46 -0.58 -0.30% SSHFX 10/17/2016 6:05pm 44.06 -0.15 -0.34% LLPFX 10/17/2016 6:05pm 25.02 -0.10 -0.40% FCNTX 10/17/2016 6:05pm 100.15 -0.38 -0.38% NBGNX 10/17/2016 6:05pm 33.20 -0.07 -0.21% TEPLX 10/17/2016 6:08pm 22.59 -0.05 -0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/17/2016 6:05pm 11.30 -0.01 -0.09% SLMCX 10/17/2016 6:05pm 60.80 -0.29 -0.47% UOPIX 10/17/2016 6:05pm 105.82 -0.58 -0.55% From stockbuds at lists.jameslick.com Tue Oct 18 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/18/2016 4:20pm 2,139.60 +13.10 +0.62% 47,503,030 ^IXIC 10/18/2016 4:25pm 5,243.84 +44.01 +0.85% 152,173,478 ^GSPTSE 10/18/2016 4:09pm 14,752.25 +155.73 +1.07% 19,441,796 ^TWII 10/18/2016 1:31pm 9,222.58 +46.36 +0.51% XPTUSD=X 10/18/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/18/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/18/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/18/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/18/2016 9:25pm 1.3123 -0.0006 -0.0419% USDEUR=X 10/18/2016 9:25pm 0.9106 +0.0015 +0.1650% USDGBP=X 10/18/2016 9:25pm 0.8134 -0.0074 -0.9004% USDJPY=X 10/18/2016 9:25pm 103.8350 -0.0160 -0.0154% USDTWD=X 10/18/2016 9:07pm 31.5750 -0.1990 -0.6263% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/18/2016 4:02pm 77.50 +1.31 +1.72% 118,411 HPQ 10/18/2016 4:02pm 14.21 +0.18 +1.28% 1,266,034 AAPL 10/18/2016 4:00pm 117.47 -0.08 -0.07% 2,369,256 IBM 10/18/2016 4:00pm 150.72 -4.05 -2.62% 1,269,571 MSFT 10/18/2016 4:00pm 57.66 +0.44 +0.77% 1,860,448 TWX 10/18/2016 4:04pm 79.51 +0.67 +0.85% 251,324 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/18/2016 4:00pm 41.68 -0.11 -0.26% 1,298,872 AMZN 10/18/2016 4:00pm 817.65 +4.70 +0.58% 244,474 CSCO 10/18/2016 4:00pm 30.44 +0.22 +0.73% 1,426,497 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/18/2016 4:00pm 37.75 +0.46 +1.23% 3,558,872 MOT N/A N/A N/A +0 +0% LSI 10/18/2016 4:02pm 84.85 -0.77 -0.90% 62,258 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/18/2016 4:00pm 5.55 +0.10 +1.83% 50,236 Q 10/18/2016 4:01pm 76.33 +1.05 +1.39% 90,921 CTXS 10/18/2016 4:00pm 85.32 +2.15 +2.59% 188,644 TRMB 10/18/2016 4:00pm 29.30 +0.27 +0.93% 124,216 EFII 10/18/2016 4:00pm 41.81 -0.10 -0.24% 56,398 BLD.TO 10/18/2016 4:00pm 2.88 -0.08 -2.70% 44,294 BLDP 10/18/2016 4:00pm 2.20 -0.05 -2.22% 131,093 VZ 10/18/2016 4:04pm 50.27 -0.16 -0.32% 1,077,573 DIS 10/18/2016 4:00pm 91.17 +0.34 +0.37% 483,908 From stockbuds at lists.jameslick.com Tue Oct 18 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 18 Oct 2016 15:30:01 -0700 Subject: [stockbuds] 2016-10-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/18/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/17/2016 6:45pm 11.22 +0.01 +0.09% VBINX 10/18/2016 6:05pm 30.61 +0.12 +0.39% VIIIX 10/18/2016 6:05pm 195.66 +1.20 +0.62% SSHFX 10/18/2016 6:05pm 44.40 +0.34 +0.77% LLPFX 10/18/2016 6:05pm 25.25 +0.23 +0.92% FCNTX 10/18/2016 6:05pm 101.13 +0.98 +0.98% NBGNX 10/18/2016 6:05pm 33.33 +0.13 +0.39% TEPLX 10/17/2016 6:45pm 22.59 -0.05 -0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/18/2016 6:05pm 11.32 +0.02 +0.18% SLMCX 10/18/2016 6:05pm 61.38 +0.58 +0.95% UOPIX 10/18/2016 6:08pm 107.71 +1.89 +1.79% From stockbuds at lists.jameslick.com Wed Oct 19 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/19/2016 4:20pm 2,144.29 +4.69 +0.22% 54,412,319 ^IXIC 10/19/2016 4:25pm 5,246.41 +2.57 +0.05% 152,173,478 ^GSPTSE 10/19/2016 4:09pm 14,840.49 +88.24 +0.60% 21,242,545 ^TWII 10/19/2016 1:31pm 9,283.99 +61.41 +0.67% XPTUSD=X 10/19/2016 9:24pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/19/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/19/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/19/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/19/2016 9:25pm 1.3123 +0.0012 +0.0946% USDEUR=X 10/19/2016 9:25pm 0.9112 +0.0005 +0.0549% USDGBP=X 10/19/2016 9:25pm 0.8143 +0.0012 +0.1488% USDJPY=X 10/19/2016 9:25pm 103.4320 -0.4270 -0.4111% USDTWD=X 10/19/2016 9:04pm 31.4600 -0.1150 -0.3642% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/19/2016 4:00pm 78.27 +0.77 +0.99% 148,257 HPQ 10/19/2016 4:01pm 14.12 -0.09 -0.63% 985,563 AAPL 10/19/2016 4:00pm 117.12 -0.35 -0.30% 1,971,400 IBM 10/19/2016 4:02pm 151.26 +0.54 +0.36% 458,302 MSFT 10/19/2016 4:00pm 57.53 -0.13 -0.23% 2,253,921 TWX 10/19/2016 4:01pm 79.24 -0.27 -0.34% 241,735 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/19/2016 4:00pm 42.73 +1.05 +2.52% 1,446,868 AMZN 10/19/2016 4:00pm 817.69 +0.04 +0.00% 205,990 CSCO 10/19/2016 4:00pm 30.35 -0.09 -0.30% 1,461,741 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/19/2016 4:00pm 35.51 -2.24 -5.93% 7,435,087 MOT N/A N/A N/A +0 +0% LSI 10/19/2016 4:03pm 84.31 -0.54 -0.64% 50,079 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/19/2016 4:00pm 5.40 -0.15 -2.70% 33,319 Q 10/19/2016 4:00pm 75.21 -1.12 -1.47% 115,695 CTXS 10/19/2016 4:00pm 86.30 +0.98 +1.15% 237,289 TRMB 10/19/2016 4:00pm 29.50 +0.20 +0.68% 139,216 EFII 10/19/2016 4:00pm 42.45 +0.64 +1.53% 98,943 BLD.TO 10/19/2016 4:00pm 2.91 +0.03 +1.04% 33,190 BLDP 10/19/2016 4:00pm 2.21 +0.01 +0.45% 52,661 VZ 10/19/2016 4:03pm 50.38 +0.11 +0.22% 1,016,004 DIS 10/19/2016 4:00pm 91.93 +0.76 +0.83% 605,836 From stockbuds at lists.jameslick.com Wed Oct 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 19 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/19/2016 6:05pm 11.24 +0.01 +0.09% VBINX 10/19/2016 6:05pm 30.67 +0.06 +0.20% VIIIX 10/19/2016 6:05pm 196.11 +0.45 +0.23% SSHFX 10/19/2016 6:05pm 44.59 +0.19 +0.43% LLPFX 10/19/2016 6:05pm 25.33 +0.08 +0.32% FCNTX 10/19/2016 6:05pm 101.60 +0.47 +0.46% NBGNX 10/19/2016 6:05pm 33.42 +0.09 +0.27% TEPLX 10/19/2016 6:05pm 22.98 +0.11 +0.48% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/19/2016 6:05pm 11.33 +0.01 +0.09% SLMCX 10/19/2016 6:05pm 61.68 +0.30 +0.49% UOPIX 10/19/2016 6:05pm 107.59 -0.12 -0.11% From stockbuds at lists.jameslick.com Thu Oct 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/20/2016 4:20pm 2,141.34 -2.95 -0.14% 57,103,671 ^IXIC 10/20/2016 4:25pm 5,241.83 -4.58 -0.09% 152,173,478 ^GSPTSE 10/20/2016 4:10pm 14,848.24 +7.75 +0.05% 19,243,155 ^TWII 10/20/2016 1:33pm 9,317.24 +33.25 +0.36% XPTUSD=X 10/20/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/20/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/20/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/20/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/20/2016 9:25pm 1.3224 +0.0102 +0.7804% USDEUR=X 10/20/2016 9:25pm 0.9150 +0.0040 +0.4391% USDGBP=X 10/20/2016 9:25pm 0.8160 +0.0024 +0.2901% USDJPY=X 10/20/2016 9:25pm 103.9500 +0.5700 +0.5514% USDTWD=X 10/20/2016 9:16pm 31.5500 +0.0760 +0.2415% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/20/2016 4:02pm 77.58 -0.69 -0.88% 108,441 HPQ 10/20/2016 4:02pm 14.10 -0.02 -0.14% 671,783 AAPL 10/20/2016 4:00pm 117.06 -0.06 -0.05% 2,401,999 IBM 10/20/2016 4:01pm 151.52 +0.26 +0.17% 358,042 MSFT 10/20/2016 4:00pm 57.25 -0.28 -0.49% 4,501,152 TWX 10/20/2016 4:03pm 82.99 +3.75 +4.73% 1,319,742 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/20/2016 4:00pm 42.38 -0.35 -0.82% 1,161,903 AMZN 10/20/2016 4:00pm 810.32 -7.37 -0.90% 312,710 CSCO 10/20/2016 4:00pm 30.16 -0.19 -0.63% 1,705,332 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/20/2016 4:00pm 35.43 -0.08 -0.23% 2,551,410 MOT N/A N/A N/A +0 +0% LSI 10/20/2016 4:02pm 83.86 -0.45 -0.53% 35,955 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/20/2016 4:00pm 5.45 +0.05 +0.93% 20,969 Q 10/20/2016 4:01pm 74.42 -0.79 -1.05% 241,099 CTXS 10/20/2016 4:00pm 86.34 +0.04 +0.05% 393,297 TRMB 10/20/2016 4:00pm 29.49 -0.01 -0.03% 111,107 EFII 10/20/2016 4:00pm 42.83 +0.38 +0.90% 52,332 BLD.TO 10/20/2016 4:00pm 2.90 -0.01 -0.34% 19,246 BLDP 10/20/2016 4:00pm 2.18 -0.03 -1.36% 57,630 VZ 10/20/2016 4:02pm 49.14 -1.24 -2.46% 2,704,560 DIS 10/20/2016 4:00pm 92.03 +0.10 +0.11% 612,283 From stockbuds at lists.jameslick.com Thu Oct 20 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 20 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/20/2016 6:05pm 11.24 +0.00 +0.00% VBINX 10/20/2016 6:05pm 30.64 -0.03 -0.10% VIIIX 10/20/2016 6:05pm 195.86 -0.25 -0.13% SSHFX 10/20/2016 6:05pm 44.67 +0.08 +0.18% LLPFX 10/20/2016 6:05pm 25.36 +0.03 +0.12% FCNTX 10/20/2016 6:05pm 101.49 -0.11 -0.11% NBGNX 10/20/2016 6:05pm 33.23 -0.19 -0.57% TEPLX 10/20/2016 6:05pm 23.01 +0.03 +0.13% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/20/2016 6:05pm 11.33 +0.00 +0.00% SLMCX 10/20/2016 6:05pm 61.64 -0.04 -0.06% UOPIX 10/20/2016 6:05pm 107.39 -0.20 -0.19% From stockbuds at lists.jameslick.com Fri Oct 21 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Oct 2016 13:25:03 -0700 Subject: [stockbuds] 2016-10-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/21/2016 4:20pm 2,141.16 -0.18 -0.01% 65,483,364 ^IXIC 10/21/2016 4:25pm 5,257.40 +15.57 +0.30% 152,173,478 ^GSPTSE 10/21/2016 4:10pm 14,939.04 +90.77 +0.61% 17,794,486 ^TWII 10/21/2016 1:33pm 9,306.57 -10.67 -0.11% XPTUSD=X 10/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/21/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/21/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/21/2016 9:25pm 1.3331 +0.0103 +0.7794% USDEUR=X 10/21/2016 9:25pm 0.9182 +0.0033 +0.3607% USDGBP=X 10/21/2016 9:25pm 0.8178 +0.0014 +0.1727% USDJPY=X 10/21/2016 9:25pm 103.8160 -0.1450 -0.1395% USDTWD=X 10/21/2016 9:20pm 31.7300 +0.1140 +0.3606% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/21/2016 4:02pm 76.96 -0.62 -0.80% 119,995 HPQ 10/21/2016 4:00pm 13.80 -0.30 -2.13% 1,456,252 AAPL 10/21/2016 4:00pm 116.60 -0.46 -0.39% 2,234,351 IBM 10/21/2016 4:01pm 149.63 -1.89 -1.25% 437,264 MSFT 10/21/2016 4:00pm 59.69 +2.44 +4.26% 7,977,997 TWX 10/21/2016 4:01pm 89.48 +6.49 +7.82% 5,101,288 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/21/2016 4:00pm 42.17 -0.21 -0.50% 715,525 AMZN 10/21/2016 4:00pm 818.99 +8.67 +1.07% 273,681 CSCO 10/21/2016 4:00pm 30.15 -0.01 -0.03% 1,479,890 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/21/2016 4:00pm 35.15 -0.28 -0.79% 2,011,189 MOT N/A N/A N/A +0 +0% LSI 10/21/2016 4:02pm 83.59 -0.27 -0.32% 33,369 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/21/2016 4:00pm 5.45 +0.00 +0.00% 35,538 Q 10/21/2016 4:01pm 74.02 -0.40 -0.54% 182,088 CTXS 10/21/2016 4:00pm 85.20 -1.14 -1.32% 303,038 TRMB 10/21/2016 4:00pm 29.31 -0.18 -0.61% 67,612 EFII 10/21/2016 4:00pm 42.75 -0.08 -0.19% 56,864 BLD.TO 10/21/2016 4:00pm 2.87 -0.03 -1.03% 20,825 BLDP 10/21/2016 4:00pm 2.16 -0.02 -0.92% 48,132 VZ 10/21/2016 4:03pm 48.20 -0.94 -1.91% 2,470,095 DIS 10/21/2016 4:00pm 93.03 +1.00 +1.09% 1,372,259 From stockbuds at lists.jameslick.com Fri Oct 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 21 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/21/2016 6:05pm 11.24 +0.00 +0.00% VBINX 10/21/2016 6:05pm 30.64 +0.00 +0.00% VIIIX 10/21/2016 6:05pm 195.84 -0.02 -0.01% SSHFX 10/21/2016 6:05pm 44.75 +0.08 +0.18% LLPFX 10/21/2016 6:05pm 25.30 -0.06 -0.24% FCNTX 10/21/2016 6:05pm 101.77 +0.28 +0.28% NBGNX 10/21/2016 6:05pm 33.24 +0.01 +0.03% TEPLX 10/21/2016 6:05pm 22.96 -0.05 -0.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/21/2016 6:05pm 11.33 +0.00 +0.00% SLMCX 10/21/2016 6:05pm 61.75 +0.11 +0.18% UOPIX 10/21/2016 6:05pm 108.22 +0.83 +0.77% From stockbuds at lists.jameslick.com Mon Oct 24 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/24/2016 4:20pm 2,151.33 +10.17 +0.47% 52,355,496 ^IXIC 10/24/2016 4:25pm 5,309.83 +52.43 +1.00% 152,173,478 ^GSPTSE 10/24/2016 4:09pm 14,923.01 -16.03 -0.11% 17,552,104 ^TWII 10/24/2016 1:33pm 9,322.50 +15.93 +0.17% XPTUSD=X 10/24/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/24/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/24/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/24/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/24/2016 9:25pm 1.3338 +0.0007 +0.0503% USDEUR=X 10/24/2016 9:25pm 0.9188 +0.0003 +0.0327% USDGBP=X 10/24/2016 9:25pm 0.8173 +0.0000 +0.0012% USDJPY=X 10/24/2016 9:25pm 104.2140 +0.4140 +0.3988% USDTWD=X 10/24/2016 9:06pm 31.6400 -0.0900 -0.2836% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/24/2016 4:00pm 78.21 +1.25 +1.62% 104,023 HPQ 10/24/2016 4:01pm 13.97 +0.17 +1.23% 971,621 AAPL 10/24/2016 4:00pm 117.6292 +1.0292 +0.8827% 2,309,737 IBM 10/24/2016 4:02pm 150.57 +0.94 +0.63% 257,201 MSFT 10/24/2016 4:00pm 61.00 +1.34 +2.25% 5,194,409 TWX 10/24/2016 4:03pm 86.74 -2.74 -3.06% 4,661,102 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/24/2016 4:00pm 42.59 +0.42 +1.00% 431,121 AMZN 10/24/2016 4:00pm 837.71 +18.72 +2.29% 402,893 CSCO 10/24/2016 4:00pm 30.46 +0.31 +1.03% 1,378,152 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/24/2016 4:00pm 35.26 +0.11 +0.31% 2,055,379 MOT N/A N/A N/A +0 +0% LSI 10/24/2016 4:02pm 83.74 +0.15 +0.18% 56,186 PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 10/24/2016 4:00pm 5.40 -0.05 -0.92% 24,557 Q 10/24/2016 4:00pm 74.54 +0.52 +0.70% 233,670 CTXS 10/24/2016 4:00pm 86.17 +0.97 +1.14% 226,052 TRMB 10/24/2016 4:00pm 29.38 +0.07 +0.24% 64,270 EFII 10/24/2016 4:00pm 43.60 +0.85 +1.99% 78,580 BLD.TO 10/24/2016 3:59pm 2.90 +0.03 +1.05% 25,619 BLDP 10/24/2016 4:00pm 2.16 +0.00 +0.00% 71,489 VZ 10/24/2016 4:03pm 48.21 +0.01 +0.02% 1,916,281 DIS 10/24/2016 4:01pm 93.37 +0.34 +0.37% 712,764 From stockbuds at lists.jameslick.com Mon Oct 24 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 24 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/24/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/24/2016 6:05pm 11.23 -0.01 -0.09% VBINX 10/24/2016 6:05pm 30.72 +0.08 +0.26% VIIIX 10/24/2016 6:05pm 196.77 +0.93 +0.47% SSHFX 10/24/2016 6:05pm 44.96 +0.21 +0.47% LLPFX 10/24/2016 6:05pm 25.33 +0.03 +0.12% FCNTX 10/24/2016 6:05pm 102.52 +0.75 +0.74% NBGNX 10/24/2016 6:05pm 33.46 +0.22 +0.66% TEPLX 10/24/2016 6:05pm 23.03 +0.07 +0.30% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/24/2016 6:05pm 11.33 +0.00 +0.00% SLMCX 10/24/2016 6:05pm 62.59 +0.84 +1.36% UOPIX 10/24/2016 6:05pm 110.80 +2.58 +2.38% From stockbuds at lists.jameslick.com Tue Oct 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/25/2016 4:20pm 2,143.16 -8.17 -0.38% 53,013,428 ^IXIC 10/25/2016 4:25pm 5,283.40 -26.43 -0.50% 152,173,478 ^GSPTSE 10/25/2016 4:09pm 14,870.63 -52.38 -0.35% 20,214,674 ^TWII 10/25/2016 1:33pm 9,385.65 +63.15 +0.68% XPTUSD=X 10/25/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/25/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/25/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/25/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/25/2016 9:25pm 1.3345 -0.0005 -0.0352% USDEUR=X 10/25/2016 9:25pm 0.9184 -0.0009 -0.0979% USDGBP=X 10/25/2016 9:25pm 0.8211 +0.0029 +0.3557% USDJPY=X 10/25/2016 9:25pm 104.2260 +0.0050 +0.0048% USDTWD=X 10/25/2016 9:08pm 31.5400 -0.1310 -0.4136% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/25/2016 4:02pm 77.35 -0.86 -1.10% 62,538 HPQ 10/25/2016 4:01pm 13.90 -0.07 -0.50% 1,104,838 AAPL 10/25/2016 4:00pm 118.25 +0.60 +0.51% 3,894,512 IBM 10/25/2016 4:01pm 150.88 +0.31 +0.21% 261,356 MSFT 10/25/2016 4:00pm 61.02 +0.02 +0.03% 3,495,213 TWX 10/25/2016 4:00pm 87.16 +0.42 +0.48% 1,667,836 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/25/2016 4:00pm 42.55 -0.04 -0.09% 533,698 AMZN 10/25/2016 4:00pm 835.18 -2.91 -0.35% 321,133 CSCO 10/25/2016 4:00pm 30.36 -0.10 -0.33% 1,513,165 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/25/2016 4:00pm 35.10 -0.16 -0.45% 1,765,988 MOT N/A N/A N/A +0 +0% LSI 10/25/2016 4:02pm 83.45 -0.29 -0.35% 34,643 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 10/25/2016 4:00pm 5.30 -0.10 -1.85% 31,310 Q 10/25/2016 4:00pm 74.43 -0.11 -0.15% 161,760 CTXS 10/25/2016 4:00pm 84.90 -1.27 -1.47% 126,844 TRMB 10/25/2016 4:00pm 28.62 -0.76 -2.59% 132,832 EFII 10/25/2016 4:00pm 43.03 -0.57 -1.31% 195,178 BLD.TO 10/25/2016 3:59pm 2.92 +0.02 +0.69% 19,707 BLDP 10/25/2016 4:00pm 2.17 +0.01 +0.46% 74,895 VZ 10/25/2016 4:03pm 47.84 -0.37 -0.77% 1,600,653 DIS 10/25/2016 4:00pm 92.75 -0.62 -0.66% 633,943 From stockbuds at lists.jameslick.com Tue Oct 25 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 25 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/25/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/25/2016 6:05pm 11.23 +0.00 +0.00% VBINX 10/25/2016 6:05pm 30.63 -0.09 -0.29% VIIIX 10/25/2016 6:05pm 196.03 -0.74 -0.38% SSHFX 10/25/2016 6:05pm 44.72 -0.24 -0.53% LLPFX 10/25/2016 6:05pm 25.25 -0.08 -0.32% FCNTX 10/25/2016 6:05pm 101.67 -0.85 -0.83% NBGNX 10/25/2016 6:05pm 33.08 -0.38 -1.14% TEPLX 10/25/2016 6:05pm 23.01 -0.02 -0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/25/2016 6:05pm 11.32 -0.02 -0.18% SLMCX 10/25/2016 6:05pm 62.13 -0.46 -0.73% UOPIX 10/25/2016 6:05pm 109.98 -0.82 -0.74% From stockbuds at lists.jameslick.com Wed Oct 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/26/2016 4:20pm 2,139.43 -3.73 -0.17% 56,200,200 ^IXIC 10/26/2016 4:25pm 5,250.27 -33.13 -0.63% 152,173,478 ^GSPTSE 10/26/2016 4:09pm 14,807.56 -63.07 -0.42% 23,393,961 ^TWII 10/26/2016 1:33pm 9,362.25 -23.40 -0.25% XPTUSD=X 10/26/2016 9:24pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/26/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/26/2016 9:24pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/26/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/26/2016 9:25pm 1.3376 +0.0020 +0.1505% USDEUR=X 10/26/2016 9:25pm 0.9166 -0.0015 -0.1634% USDGBP=X 10/26/2016 9:25pm 0.8172 -0.0034 -0.4143% USDJPY=X 10/26/2016 9:25pm 104.5060 +0.2910 +0.2792% USDTWD=X 10/26/2016 8:51pm 31.5690 +0.0510 +0.1618% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/26/2016 4:02pm 77.03 -0.32 -0.41% 61,926 HPQ 10/26/2016 4:02pm 13.91 +0.01 +0.07% 1,716,559 AAPL 10/26/2016 4:00pm 115.59 -2.66 -2.25% 6,554,927 IBM 10/26/2016 4:00pm 151.81 +0.93 +0.62% 275,373 MSFT 10/26/2016 4:00pm 60.63 -0.36 -0.59% 2,932,923 TWX 10/26/2016 4:02pm 88.70 +1.54 +1.77% 1,860,880 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/26/2016 4:00pm 42.08 -0.47 -1.10% 607,820 AMZN 10/26/2016 4:00pm 822.59 -12.59 -1.51% 395,657 CSCO 10/26/2016 4:00pm 30.55 +0.21 +0.69% 1,781,404 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/26/2016 4:00pm 34.92 -0.18 -0.51% 1,966,106 MOT N/A N/A N/A +0 +0% LSI 10/26/2016 4:02pm 83.63 +0.18 +0.22% 68,910 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 10/26/2016 4:00pm 5.15 -0.15 -2.83% 30,804 Q 10/26/2016 4:02pm 73.12 -1.31 -1.76% 219,050 CTXS 10/26/2016 4:00pm 83.90 -1.00 -1.18% 95,175 TRMB 10/26/2016 4:00pm 28.70 +0.06 +0.21% 121,803 EFII 10/26/2016 4:00pm 43.31 +0.28 +0.65% 58,185 BLD.TO 10/26/2016 3:59pm 2.94 +0.02 +0.68% 52,003 BLDP 10/26/2016 4:00pm 2.21 +0.04 +1.84% 145,688 VZ 10/26/2016 4:00pm 47.63 -0.21 -0.44% 1,474,824 DIS 10/26/2016 4:01pm 93.49 +0.74 +0.80% 709,520 From stockbuds at lists.jameslick.com Wed Oct 26 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 26 Oct 2016 15:30:03 -0700 Subject: [stockbuds] 2016-10-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/26/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/26/2016 6:08pm 11.22 -0.01 -0.09% VBINX 10/26/2016 6:05pm 30.56 -0.07 -0.23% VIIIX 10/26/2016 6:05pm 195.69 -0.34 -0.17% SSHFX 10/26/2016 6:05pm 44.75 +0.03 +0.07% LLPFX 10/26/2016 6:05pm 25.16 -0.09 -0.36% FCNTX 10/26/2016 6:05pm 101.08 -0.59 -0.58% NBGNX 10/26/2016 6:05pm 32.88 -0.20 -0.60% TEPLX 10/26/2016 6:05pm 22.95 -0.06 -0.26% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/26/2016 6:05pm 11.31 -0.01 -0.09% SLMCX 10/26/2016 6:05pm 62.06 -0.07 -0.11% UOPIX 10/26/2016 6:05pm 108.56 -1.42 -1.29% From stockbuds at lists.jameslick.com Thu Oct 27 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/27/2016 4:20pm 2,133.04 -6.39 -0.30% 61,447,256 ^IXIC 10/27/2016 4:25pm 5,215.97 -34.29 -0.65% 152,173,478 ^GSPTSE 10/27/2016 4:09pm 14,833.75 +26.19 +0.18% 20,112,282 ^TWII 10/27/2016 1:33pm 9,299.55 -62.70 -0.67% XPTUSD=X 10/27/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/27/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/27/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/27/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/27/2016 9:25pm 1.3388 +0.0012 +0.0920% USDEUR=X 10/27/2016 9:25pm 0.9173 +0.0009 +0.0982% USDGBP=X 10/27/2016 9:25pm 0.8219 +0.0048 +0.5850% USDJPY=X 10/27/2016 9:25pm 105.2000 +0.7230 +0.6920% USDTWD=X 10/27/2016 9:04pm 31.6490 +0.0800 +0.2534% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/27/2016 4:02pm 76.91 -0.12 -0.16% 93,646 HPQ 10/27/2016 4:02pm 13.99 +0.08 +0.58% 1,395,235 AAPL 10/27/2016 4:00pm 114.51 -1.08 -0.93% 3,098,587 IBM 10/27/2016 4:01pm 153.35 +1.54 +1.01% 411,193 MSFT 10/27/2016 4:00pm 60.125 -0.505 -0.833% 2,804,546 TWX 10/27/2016 4:02pm 88.30 -0.40 -0.45% 991,521 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/27/2016 4:00pm 41.87 -0.21 -0.50% 722,771 AMZN 10/27/2016 4:00pm 818.36 -4.23 -0.51% 610,454 CSCO 10/27/2016 4:00pm 30.38 -0.17 -0.56% 1,646,268 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/27/2016 4:00pm 34.81 -0.11 -0.31% 1,449,419 MOT N/A N/A N/A +0 +0% LSI 10/27/2016 4:02pm 79.55 -4.08 -4.88% 93,891 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 10/27/2016 4:00pm 4.85 -0.30 -5.83% 35,894 Q 10/27/2016 4:00pm 72.10 -1.02 -1.39% 228,369 CTXS 10/27/2016 4:00pm 83.36 -0.54 -0.64% 105,849 TRMB 10/27/2016 4:00pm 27.84 -0.86 -3.00% 170,592 EFII 10/27/2016 4:00pm 42.91 -0.40 -0.92% 40,027 BLD.TO 10/27/2016 4:00pm 2.79 -0.15 -5.10% 38,909 BLDP 10/27/2016 4:00pm 2.09 -0.12 -5.43% 125,282 VZ 10/27/2016 4:00pm 48.54 +0.91 +1.91% 2,192,321 DIS 10/27/2016 4:02pm 94.02 +0.53 +0.57% 658,477 From stockbuds at lists.jameslick.com Thu Oct 27 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 27 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/26/2016 6:45pm 11.22 -0.01 -0.09% VBINX 10/27/2016 6:05pm 30.46 -0.10 -0.33% VIIIX 10/27/2016 6:05pm 195.11 -0.58 -0.30% SSHFX 10/27/2016 6:05pm 44.66 -0.09 -0.20% LLPFX 10/27/2016 6:05pm 25.29 +0.13 +0.52% FCNTX 10/27/2016 6:05pm 100.62 -0.46 -0.46% NBGNX 10/27/2016 6:05pm 32.66 -0.22 -0.67% TEPLX 10/27/2016 6:05pm 22.93 -0.02 -0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/27/2016 6:05pm 11.29 -0.02 -0.18% SLMCX 10/27/2016 6:05pm 61.90 -0.16 -0.26% UOPIX 10/27/2016 6:05pm 107.50 -1.06 -0.98% From stockbuds at lists.jameslick.com Fri Oct 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/28/2016 4:20pm 2,126.41 -6.63 -0.31% 64,135,678 ^IXIC 10/28/2016 4:25pm 5,190.10 -25.87 -0.50% 152,173,478 ^GSPTSE 10/28/2016 4:09pm 14,785.29 -48.46 -0.33% 20,248,632 ^TWII 10/28/2016 1:33pm 9,306.92 +7.37 +0.08% XPTUSD=X 10/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/28/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/28/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/28/2016 9:25pm 1.3388 -0.0002 -0.0134% USDEUR=X 10/28/2016 9:25pm 0.9102 -0.0074 -0.8064% USDGBP=X 10/28/2016 9:25pm 0.8204 -0.0012 -0.1400% USDJPY=X 10/28/2016 9:25pm 104.7750 -0.4630 -0.4400% USDTWD=X 10/28/2016 9:14pm 31.6060 -0.0260 -0.0822% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/28/2016 4:02pm 77.11 +0.20 +0.26% 63,972 HPQ 10/28/2016 4:03pm 14.09 +0.10 +0.71% 1,323,457 AAPL 10/28/2016 4:00pm 113.69 -0.79 -0.69% 3,645,547 IBM 10/28/2016 4:01pm 152.61 -0.74 -0.48% 356,263 MSFT 10/28/2016 4:00pm 59.87 -0.23 -0.38% 3,312,557 TWX 10/28/2016 4:02pm 87.47 -0.83 -0.94% 779,985 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/28/2016 4:00pm 41.78 -0.09 -0.21% 616,857 AMZN 10/28/2016 4:00pm 775.88 -42.48 -5.19% 1,080,109 CSCO 10/28/2016 4:00pm 30.59 +0.21 +0.69% 1,954,635 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/28/2016 4:00pm 34.74 -0.07 -0.20% 2,172,182 MOT N/A N/A N/A +0 +0% LSI 10/28/2016 4:02pm 80.25 +0.70 +0.88% 90,973 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 10/28/2016 4:00pm 5.00 +0.15 +3.09% 51,206 Q 10/28/2016 4:02pm 71.77 -0.33 -0.46% 144,310 CTXS 10/28/2016 4:00pm 84.52 +1.16 +1.39% 178,003 TRMB 10/28/2016 4:00pm 27.55 -0.29 -1.04% 193,138 EFII 10/28/2016 4:00pm 42.42 -0.49 -1.14% 42,879 BLD.TO 10/28/2016 4:00pm 2.75 -0.04 -1.43% 23,399 BLDP 10/28/2016 4:00pm 2.05 -0.04 -1.91% 77,024 VZ 10/28/2016 4:00pm 48.21 -0.33 -0.68% 1,041,969 DIS 10/28/2016 4:03pm 93.85 -0.17 -0.18% 723,967 From stockbuds at lists.jameslick.com Fri Oct 28 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 28 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/28/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/27/2016 6:45pm 11.20 -0.02 -0.18% VBINX 10/28/2016 6:05pm 30.41 -0.05 -0.16% VIIIX 10/28/2016 6:05pm 194.52 -0.59 -0.30% SSHFX 10/28/2016 6:05pm 44.57 -0.09 -0.20% LLPFX 10/28/2016 6:05pm 25.36 +0.07 +0.28% FCNTX 10/28/2016 6:05pm 100.48 -0.14 -0.14% NBGNX 10/28/2016 6:05pm 32.71 +0.05 +0.15% TEPLX 10/28/2016 6:05pm 22.91 -0.02 -0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/28/2016 6:05pm 11.29 +0.00 +0.00% SLMCX 10/28/2016 6:05pm 61.28 -0.62 -1.00% UOPIX 10/28/2016 6:05pm 106.12 -1.38 -1.28% From stockbuds at lists.jameslick.com Mon Oct 31 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Oct 2016 13:25:02 -0700 Subject: [stockbuds] 2016-10-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 10/31/2016 4:20pm 2,126.15 -0.26 -0.01% 67,326,132 ^IXIC 10/31/2016 4:25pm 5,189.13 -0.97 -0.02% 152,173,478 ^GSPTSE 10/31/2016 4:09pm 14,787.40 +2.11 +0.01% 18,517,987 ^TWII 10/31/2016 1:33pm 9,290.12 -16.80 -0.18% XPTUSD=X 10/31/2016 8:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 10/31/2016 8:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 10/31/2016 8:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 10/31/2016 8:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 10/31/2016 8:25pm 1.3418 +0.0038 +0.2840% USDEUR=X 10/31/2016 8:25pm 0.9102 +0.0003 +0.0330% USDGBP=X 10/31/2016 8:25pm 0.8167 -0.0037 -0.4473% USDJPY=X 10/31/2016 8:25pm 104.8020 +0.1080 +0.1032% USDTWD=X 10/31/2016 7:39pm 31.5500 -0.0560 -0.1772% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 10/31/2016 4:02pm 77.45 +0.34 +0.44% 103,854 HPQ 10/31/2016 4:03pm 14.49 +0.40 +2.84% 1,628,755 AAPL 10/31/2016 4:00pm 113.54 -0.18 -0.16% 2,610,826 IBM 10/31/2016 4:01pm 153.69 +1.08 +0.71% 352,577 MSFT 10/31/2016 4:00pm 59.92 +0.05 +0.08% 2,605,914 TWX 10/31/2016 4:00pm 88.99 +1.52 +1.74% 575,269 SVVS N/A N/A N/A N/A N/A N/ YHOO 10/31/2016 4:00pm 41.55 -0.23 -0.55% 369,256 AMZN 10/31/2016 4:00pm 789.82 +13.50 +1.74% 537,159 CSCO 10/31/2016 4:00pm 30.68 +0.09 +0.29% 2,296,081 NT.TO N/A N/A N/A N/A N/A N/ INTC 10/31/2016 4:00pm 34.87 +0.13 +0.37% 1,890,787 MOT N/A N/A N/A +0 +0% LSI 10/31/2016 4:02pm 80.65 +0.40 +0.50% 52,746 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 10/31/2016 4:00pm 5.10 +0.10 +2.00% 41,595 Q 10/31/2016 4:02pm 71.74 -0.03 -0.04% 145,598 CTXS 10/31/2016 4:00pm 84.80 +0.28 +0.33% 169,157 TRMB 10/31/2016 4:00pm 27.64 +0.09 +0.33% 151,900 EFII 10/31/2016 4:00pm 42.53 +0.11 +0.26% 38,292 BLD.TO 10/31/2016 3:59pm 2.63 -0.12 -4.36% 30,323 BLDP 10/31/2016 4:00pm 1.97 -0.08 -3.90% 112,632 VZ 10/31/2016 4:03pm 48.10 -0.11 -0.23% 1,238,839 DIS 10/31/2016 4:02pm 92.69 -1.16 -1.24% 990,965 From stockbuds at lists.jameslick.com Mon Oct 31 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 31 Oct 2016 15:30:02 -0700 Subject: [stockbuds] 2016-10-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 10/31/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 10/31/2016 6:05pm 11.21 +0.01 +0.09% VBINX 10/31/2016 6:05pm 30.43 +0.02 +0.07% VIIIX 10/31/2016 6:05pm 194.50 -0.02 -0.01% SSHFX 10/31/2016 6:05pm 44.54 -0.03 -0.07% LLPFX 10/31/2016 6:05pm 25.44 +0.08 +0.32% FCNTX 10/31/2016 6:05pm 100.38 -0.10 -0.10% NBGNX 10/31/2016 6:05pm 32.90 +0.19 +0.58% TEPLX 10/31/2016 6:05pm 22.82 -0.09 -0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 10/28/2016 6:45pm 11.29 +0.00 +0.00% SLMCX 10/31/2016 6:05pm 61.55 +0.27 +0.44% UOPIX 10/28/2016 6:45pm 106.12 -1.38 -1.28%