[stockbuds] 2016-11-30 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 30 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/30/2016 4:20pm 2,198.81 -5.85 -0.27% 105,533,512
^IXIC 11/30/2016 4:25pm 5,323.68 -56.24 -1.05% 152,173,478
^GSPTSE 11/30/2016 4:09pm 15,082.85 +83.04 +0.55% 35,663,364
^TWII 11/30/2016 1:31pm 9,240.71 +48.33 +0.53%
XPTUSD=X 11/30/2016 9:24pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/30/2016 9:24pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/30/2016 9:24pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/30/2016 9:24pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/30/2016 9:25pm 1.3430 -0.0004 -0.0328%
USDEUR=X 11/30/2016 9:25pm 0.9435 +0.0047 +0.5006%
USDGBP=X 11/30/2016 9:25pm 0.7991 -0.0015 -0.1911%
USDJPY=X 11/30/2016 9:25pm 114.3820 +1.8830 +1.6738%
USDTWD=X 11/30/2016 9:01pm 32.0200 +0.2090 +0.6570%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/30/2016 4:04pm 79.11 -0.89 -1.11% 199,428
HPQ 11/30/2016 4:01pm 15.40 +0.25 +1.65% 1,571,354
AAPL 11/30/2016 4:00pm 110.60 -0.86 -0.77% 3,495,666
IBM 11/30/2016 4:01pm 162.22 -1.31 -0.80% 429,736
MSFT 11/30/2016 4:00pm 60.30 -0.79 -1.29% 3,259,574
TWX 11/30/2016 4:03pm 91.82 -1.09 -1.17% 434,755
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/30/2016 4:00pm 41.02 -0.58 -1.39% 749,334
AMZN 11/30/2016 4:00pm 750.86 -11.66 -1.53% 456,008
CSCO 11/30/2016 4:00pm 29.85 +0.02 +0.07% 2,563,651
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/30/2016 4:00pm 34.71 -0.60 -1.70% 2,583,096
MOT N/A N/A N/A +0 +0%
LSI 11/30/2016 4:02pm 81.23 -0.95 -1.16% 37,418
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/30/2016 4:00pm 4.65 -0.05 -1.06% 47,461
Q 11/30/2016 4:04pm 76.83 -4.10 -5.07% 471,972
CTXS 11/30/2016 4:00pm 86.73 -1.21 -1.38% 118,754
TRMB 11/30/2016 4:00pm 28.19 -0.15 -0.53% 119,323
EFII 11/30/2016 4:00pm 43.52 +0.00 +0.00% 25,332
BLD.TO 11/30/2016 3:59pm 2.55 +0.00 +0.00% 18,969
BLDP 11/30/2016 4:00pm 1.90 -0.01 -0.52% 60,033
VZ 11/30/2016 4:00pm 49.90 -1.06 -2.08% 2,036,702
DIS 11/30/2016 4:01pm 99.12 -0.55 -0.55% 1,121,620
More information about the stockbuds
mailing list