[stockbuds] 2016-11-29 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 29 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/29/2016 4:20pm 2,204.66 +2.94 +0.13% 57,826,157
^IXIC 11/29/2016 4:25pm 5,379.92 +11.11 +0.21% 152,173,478
^GSPTSE 11/29/2016 4:09pm 14,999.81 -15.55 -0.10% 19,242,365
^TWII 11/29/2016 1:33pm 9,192.38 -29.86 -0.32%
XPTUSD=X 11/29/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/29/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/29/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/29/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/29/2016 9:25pm 1.3438 +0.0033 +0.2454%
USDEUR=X 11/29/2016 9:25pm 0.9386 -0.0034 -0.3609%
USDGBP=X 11/29/2016 9:25pm 0.8004 -0.0050 -0.6245%
USDJPY=X 11/29/2016 9:25pm 112.3520 +0.5260 +0.4704%
USDTWD=X 11/29/2016 8:09pm 31.8640 -0.0860 -0.2692%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/29/2016 4:02pm 80.00 +1.62 +2.07% 163,742
HPQ 11/29/2016 4:03pm 15.15 +0.07 +0.46% 969,466
AAPL 11/29/2016 4:00pm 111.445 -0.125 -0.112% 2,811,941
IBM 11/29/2016 4:01pm 163.53 -0.99 -0.60% 309,537
MSFT 11/29/2016 4:00pm 61.09 +0.48 +0.79% 2,167,671
TWX 11/29/2016 4:02pm 92.91 +0.01 +0.01% 295,488
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/29/2016 4:00pm 41.60 +0.15 +0.36% 723,220
AMZN 11/29/2016 4:00pm 761.55 -5.22 -0.68% 323,341
CSCO 11/29/2016 4:00pm 29.83 -0.09 -0.30% 2,309,836
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/29/2016 4:00pm 35.29 -0.22 -0.62% 1,948,982
MOT N/A N/A N/A +0 +0%
LSI 11/29/2016 4:02pm 82.18 +0.52 +0.64% 39,319
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/29/2016 4:00pm 4.70 +0.05 +1.08% 35,418
Q 11/29/2016 4:02pm 80.93 +1.11 +1.39% 169,169
CTXS 11/29/2016 4:00pm 87.94 +0.48 +0.55% 83,035
TRMB 11/29/2016 4:00pm 28.34 -0.09 -0.32% 138,148
EFII 11/29/2016 4:00pm 43.52 -0.05 -0.11% 35,958
BLD.TO 11/29/2016 4:00pm 2.55 -0.07 -2.67% 9,615
BLDP 11/29/2016 4:00pm 1.91 -0.04 -2.05% 55,381
VZ 11/29/2016 4:03pm 50.96 -0.16 -0.31% 1,141,003
DIS 11/29/2016 4:04pm 99.67 +0.70 +0.71% 829,152
More information about the stockbuds
mailing list