[stockbuds] 2016-11-28 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 28 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/28/2016 4:20pm 2,201.72 -11.63 -0.53% 56,204,232
^IXIC 11/28/2016 4:25pm 5,368.81 -30.11 -0.56% 152,173,478
^GSPTSE 11/28/2016 4:10pm 15,015.36 -60.08 -0.40% 18,924,343
^TWII 11/28/2016 1:33pm 9,222.24 +63.17 +0.69%
XPTUSD=X 11/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/28/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/28/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/28/2016 9:25pm 1.3416 -0.0100 -0.7362%
USDEUR=X 11/28/2016 9:25pm 0.9425 -0.0013 -0.1377%
USDGBP=X 11/28/2016 9:25pm 0.8058 +0.0049 +0.6080%
USDJPY=X 11/28/2016 9:25pm 112.0650 -1.1640 -1.0280%
USDTWD=X 11/28/2016 9:22pm 31.7390 -0.0860 -0.2702%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/28/2016 4:02pm 78.38 -0.43 -0.55% 146,678
HPQ 11/28/2016 4:03pm 15.08 -0.10 -0.66% 1,253,021
AAPL 11/28/2016 4:00pm 111.57 -0.22 -0.20% 2,649,397
IBM 11/28/2016 4:01pm 164.52 +1.38 +0.85% 442,583
MSFT 11/28/2016 4:00pm 60.61 +0.08 +0.13% 2,026,602
TWX 11/28/2016 4:03pm 92.90 +0.10 +0.11% 466,050
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/28/2016 4:00pm 41.45 +0.58 +1.42% 606,982
AMZN 11/28/2016 4:00pm 766.77 -13.60 -1.74% 437,794
CSCO 11/28/2016 4:00pm 29.92 -0.17 -0.56% 2,123,373
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/28/2016 4:00pm 35.51 +0.07 +0.20% 1,348,285
MOT N/A N/A N/A +0 +0%
LSI 11/28/2016 4:02pm 81.66 +0.86 +1.06% 38,340
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/28/2016 4:00pm 4.65 -0.05 -1.06% 35,305
Q 11/28/2016 4:02pm 79.82 -0.75 -0.93% 151,027
CTXS 11/28/2016 4:00pm 87.46 -0.85 -0.96% 103,582
TRMB 11/28/2016 4:00pm 28.43 -0.33 -1.15% 116,628
EFII 11/28/2016 4:00pm 43.57 -0.02 -0.05% 42,166
BLD.TO 11/28/2016 3:59pm 2.62 +0.01 +0.38% 6,141
BLDP 11/28/2016 4:00pm 1.95 +0.00 +0.00% 25,132
VZ 11/28/2016 4:03pm 51.12 +0.45 +0.89% 1,587,136
DIS 11/28/2016 4:01pm 98.97 +0.15 +0.15% 702,445
More information about the stockbuds
mailing list