[stockbuds] 2016-11-25 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 25 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/25/2016 2:03pm 2,213.35 +8.63 +0.39% 26,197,438
^IXIC 11/25/2016 2:15pm 5,398.92 +18.24 +0.34% 152,173,478
^GSPTSE 11/25/2016 4:10pm 15,075.44 +0.24 +0.00% 12,919,356
^TWII 11/25/2016 1:31pm 9,159.07 +6.96 +0.08%
XPTUSD=X 11/25/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/25/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/25/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/25/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/25/2016 9:25pm 1.3524 +0.0034 +0.2498%
USDEUR=X 11/25/2016 9:25pm 0.9442 -0.0025 -0.2641%
USDGBP=X 11/25/2016 9:25pm 0.8021 -0.0013 -0.1618%
USDJPY=X 11/25/2016 9:25pm 113.1400 -0.1620 -0.1430%
USDTWD=X 11/25/2016 9:04pm 31.8230 -0.0960 -0.3008%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/25/2016 1:02pm 78.81 +0.06 +0.08% 25,644
HPQ 11/25/2016 1:01pm 15.18 +0.31 +2.08% 887,138
AAPL 11/25/2016 1:00pm 111.79 +0.56 +0.50% 1,147,298
IBM 11/25/2016 1:01pm 163.14 +1.16 +0.72% 160,534
MSFT 11/25/2016 1:00pm 60.53 +0.13 +0.22% 840,961
TWX 11/25/2016 1:02pm 93.20 +0.42 +0.45% 124,910
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/25/2016 1:00pm 40.87 -0.09 -0.22% 258,690
AMZN 11/25/2016 1:00pm 780.37 +0.25 +0.03% 183,672
CSCO 11/25/2016 1:00pm 30.09 +0.38 +1.28% 1,767,406
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/25/2016 1:00pm 35.44 +0.24 +0.68% 637,220
MOT N/A N/A N/A +0 +0%
LSI 11/25/2016 1:01pm 80.80 +0.52 +0.65% 20,004
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/25/2016 1:00pm 4.70 -0.05 -1.05% 20,538
Q 11/25/2016 1:02pm 80.57 +0.70 +0.88% 54,938
CTXS 11/25/2016 1:00pm 88.31 +0.63 +0.72% 44,696
TRMB 11/25/2016 1:00pm 28.76 +0.47 +1.66% 81,256
EFII 11/25/2016 1:00pm 43.59 -0.03 -0.07% 15,629
BLD.TO 11/25/2016 4:00pm 2.61 +0.01 +0.38% 5,064
BLDP 11/25/2016 1:00pm 1.95 +0.01 +0.52% 17,725
VZ 11/25/2016 1:02pm 50.67 +0.44 +0.88% 808,713
DIS 11/25/2016 1:00pm 98.82 +0.56 +0.57% 439,675
More information about the stockbuds
mailing list