[stockbuds] 2016-11-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 24 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/23/2016 4:36pm 2,204.72 +1.78 +0.08% 52,377,855
^IXIC 11/23/2016 5:15pm 5,380.68 -5.67 -0.11% 152,173,478
^GSPTSE 11/24/2016 4:10pm 15,075.20 -5.71 -0.04% 6,956,049
^TWII 11/24/2016 1:33pm 9,152.11 -26.12 -0.28%
XPTUSD=X 11/24/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/24/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/24/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/24/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/24/2016 9:25pm 1.3489 -0.0008 -0.0615%
USDEUR=X 11/24/2016 9:25pm 0.9471 -0.0004 -0.0422%
USDGBP=X 11/24/2016 9:25pm 0.8032 -0.0014 -0.1715%
USDJPY=X 11/24/2016 9:25pm 113.3010 +0.8510 +0.7568%
USDTWD=X 11/24/2016 9:16pm 31.9200 +0.0440 +0.1380%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/23/2016 4:02pm 78.75 -0.38 -0.48% 81,783
HPQ 11/23/2016 4:00pm 14.87 -1.08 -6.77% 2,344,033
AAPL 11/23/2016 4:00pm 111.23 +0.00 +0.00% 2,742,639
IBM 11/23/2016 4:01pm 161.98 -0.69 -0.42% 225,616
MSFT 11/23/2016 4:00pm 60.40 +0.00 +0.00% 2,184,891
TWX 11/23/2016 4:03pm 92.78 +0.45 +0.49% 339,006
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/23/2016 4:00pm 40.96 +0.00 +0.00% 371,925
AMZN 11/23/2016 4:00pm 780.12 +0.00 +0.00% 354,026
CSCO 11/23/2016 4:00pm 29.71 +0.00 +0.00% 2,449,676
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/23/2016 4:00pm 35.20 +0.00 +0.00% 1,584,361
MOT N/A N/A N/A +0 +0%
LSI 11/23/2016 4:02pm 80.28 -0.35 -0.43% 20,689
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/23/2016 4:00pm 4.75 +0.00 +0.00% 34,427
Q 11/23/2016 4:02pm 79.87 -0.33 -0.41% 204,544
CTXS 11/23/2016 4:00pm 87.68 +0.00 +0.00% 106,535
TRMB 11/23/2016 4:00pm 28.29 +0.00 +0.00% 195,096
EFII 11/23/2016 4:00pm 43.62 +0.00 +0.00% 60,736
BLD.TO 11/24/2016 4:00pm 2.60 +0.00 +0.00% 7,045
BLDP 11/23/2016 4:00pm 1.94 +0.00 +0.00% 36,654
VZ 11/23/2016 4:02pm 50.23 +0.74 +1.50% 2,147,021
DIS 11/23/2016 4:01pm 98.26 +0.55 +0.56% 616,648
More information about the stockbuds
mailing list