[stockbuds] 2016-11-23 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 23 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/23/2016 4:20pm 2,204.72 +1.78 +0.08% 52,377,118
^IXIC 11/23/2016 4:25pm 5,380.68 -5.67 -0.11% 152,173,478
^GSPTSE 11/23/2016 4:10pm 15,080.91 -19.47 -0.13% 21,596,290
^TWII 11/23/2016 1:33pm 9,178.23 +44.84 +0.49%
XPTUSD=X 11/23/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/23/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/23/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/23/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/23/2016 9:25pm 1.3494 +0.0058 +0.4302%
USDEUR=X 11/23/2016 9:25pm 0.9474 +0.0063 +0.6694%
USDGBP=X 11/23/2016 9:25pm 0.8039 -0.0010 -0.1230%
USDJPY=X 11/23/2016 9:25pm 112.4300 +1.3350 +1.2017%
USDTWD=X 11/23/2016 7:56pm 31.9380 -0.0560 -0.1750%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/23/2016 4:02pm 78.75 -0.38 -0.48% 81,684
HPQ 11/23/2016 4:00pm 14.87 -1.08 -6.77% 2,336,961
AAPL 11/23/2016 4:00pm 111.225 -0.575 -0.514% 2,702,739
IBM 11/23/2016 4:01pm 161.98 -0.69 -0.42% 224,971
MSFT 11/23/2016 4:00pm 60.40 -0.72 -1.18% 2,128,657
TWX 11/23/2016 4:03pm 92.78 +0.45 +0.49% 316,721
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/23/2016 4:00pm 40.96 -0.05 -0.12% 363,006
AMZN 11/23/2016 4:00pm 780.12 -5.21 -0.66% 351,823
CSCO 11/23/2016 4:00pm 29.695 -0.195 -0.652% 2,428,112
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/23/2016 4:00pm 35.19 -0.29 -0.82% 1,574,507
MOT N/A N/A N/A +0 +0%
LSI 11/23/2016 4:02pm 80.28 -0.35 -0.43% 20,352
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/23/2016 4:00pm 4.75 +0.05 +1.06% 34,427
Q 11/23/2016 4:02pm 79.87 -0.33 -0.41% 204,530
CTXS 11/23/2016 4:00pm 87.68 -0.74 -0.84% 106,355
TRMB 11/23/2016 4:00pm 28.29 +0.77 +2.80% 193,903
EFII 11/23/2016 4:00pm 43.62 -0.17 -0.39% 60,320
BLD.TO 11/23/2016 4:00pm 2.60 -0.04 -1.52% 8,795
BLDP 11/23/2016 4:00pm 1.94 -0.02 -1.02% 36,644
VZ 11/23/2016 4:02pm 50.23 +0.74 +1.50% 2,144,168
DIS 11/23/2016 4:01pm 98.26 +0.55 +0.56% 589,209
More information about the stockbuds
mailing list