[stockbuds] 2016-11-22 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 22 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/22/2016 4:20pm 2,202.94 +4.76 +0.22% 59,356,614
^IXIC 11/22/2016 4:25pm 5,386.35 +17.49 +0.33% 152,173,478
^GSPTSE 11/22/2016 4:10pm 15,100.38 +60.51 +0.40% 22,054,025
^TWII 11/22/2016 1:33pm 9,133.39 +92.28 +1.02%
XPTUSD=X 11/22/2016 9:24pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/22/2016 9:24pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/22/2016 9:24pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/22/2016 9:24pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/22/2016 9:25pm 1.3450 +0.0030 +0.2265%
USDEUR=X 11/22/2016 9:25pm 0.9405 +0.0003 +0.0319%
USDGBP=X 11/22/2016 9:25pm 0.8056 +0.0055 +0.6837%
USDJPY=X 11/22/2016 9:25pm 111.0600 +0.3540 +0.3198%
USDTWD=X 11/22/2016 8:59pm 31.8320 -0.0210 -0.0659%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/22/2016 4:02pm 79.13 -0.52 -0.65% 107,495
HPQ 11/22/2016 4:02pm 15.95 -0.05 -0.31% 1,952,798
AAPL 11/22/2016 4:00pm 111.80 +0.07 +0.06% 2,584,898
IBM 11/22/2016 4:01pm 162.67 -0.10 -0.06% 269,894
MSFT 11/22/2016 4:00pm 61.12 +0.26 +0.43% 2,243,939
TWX 11/22/2016 4:02pm 92.33 +0.77 +0.84% 502,709
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/22/2016 4:00pm 41.01 -0.10 -0.24% 886,983
AMZN 11/22/2016 4:00pm 785.33 +5.33 +0.68% 527,665
CSCO 11/22/2016 4:00pm 29.89 -0.16 -0.53% 2,654,831
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/22/2016 4:00pm 35.48 +0.50 +1.43% 2,220,571
MOT N/A N/A N/A +0 +0%
LSI 11/22/2016 4:02pm 80.63 +1.48 +1.87% 49,847
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/22/2016 4:00pm 4.70 +0.05 +1.08% 31,968
Q 11/22/2016 4:02pm 80.20 +0.18 +0.22% 137,679
CTXS 11/22/2016 4:00pm 88.42 +0.44 +0.50% 58,366
TRMB 11/22/2016 4:00pm 27.52 +0.00 +0.00% 164,462
EFII 11/22/2016 4:00pm 43.79 +0.62 +1.44% 90,515
BLD.TO 11/22/2016 4:00pm 2.64 +0.03 +1.15% 9,856
BLDP 11/22/2016 4:00pm 1.96 +0.02 +1.03% 34,638
VZ 11/22/2016 4:02pm 49.49 +1.18 +2.44% 2,193,752
DIS 11/22/2016 4:00pm 97.71 +0.08 +0.08% 529,249
More information about the stockbuds
mailing list