[stockbuds] 2016-11-21 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Mon Nov 21 13:25:02 PST 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       11/21/2016 4:20pm      2,198.18     +16.28    +0.75%     57,100,489
^IXIC      11/21/2016 4:25pm      5,368.86     +47.35    +0.89%    152,173,478
^GSPTSE    11/21/2016 4:10pm     15,039.87    +175.84    +1.18%     21,203,225
^TWII      11/21/2016 1:31pm      9,041.11     +32.32    +0.36%               
XPTUSD=X   11/21/2016 9:25pm    1,134.0000   +55.7000  +5.1655%               
XAUUSD=X   11/21/2016 9:25pm    1,323.0000    +0.1000  +0.0076%               
XPDUSD=X   11/21/2016 9:25pm      672.1500   -25.1500  -3.6068%               
XAGUSD=X   11/21/2016 9:25pm       18.5950    -0.1670  -0.8901%               
USDCAD=X   11/21/2016 9:25pm        1.3416    -0.0089  -0.6583%               
USDEUR=X   11/21/2016 9:25pm        0.9407    -0.0036  -0.3812%               
USDGBP=X   11/21/2016 9:25pm        0.8006    -0.0093  -1.1458%               
USDJPY=X   11/21/2016 9:25pm      110.7280    -0.1460  -0.1317%               
USDTWD=X   11/21/2016 9:04pm       31.8530    -0.1120  -0.3504%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        11/21/2016 4:02pm         79.65      +0.62    +0.78%         77,260
HPQ        11/21/2016 4:03pm         16.00      +0.13    +0.82%      1,056,284
AAPL       11/21/2016 4:00pm        111.75      +1.69    +1.54%      2,815,287
IBM        11/21/2016 4:01pm        162.77      +2.38    +1.48%        460,155
MSFT       11/21/2016 4:00pm         60.86      +0.51    +0.85%      1,949,906
TWX        11/21/2016 4:00pm         91.56      +0.21    +0.23%        374,652
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       11/21/2016 4:00pm         41.11      -0.08    -0.19%      1,133,179
AMZN       11/21/2016 4:00pm        780.00     +19.84    +2.61%        457,105
CSCO       11/21/2016 4:00pm         30.05      -0.13    -0.43%      2,741,109
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       11/21/2016 4:00pm         34.98      +0.03    +0.09%      1,391,740
MOT        N/A N/A                     N/A         +0       +0%               
LSI        11/21/2016 4:02pm         79.15      -0.92    -1.15%         41,446
PMCS       1/14/2016 4:00pm            N/A      +0.00    +0.00%               
HLIT       11/21/2016 4:00pm          4.65      +0.10    +2.20%         56,046
Q          11/21/2016 4:02pm         80.02      +0.14    +0.18%        182,271
CTXS       11/21/2016 4:00pm         87.98      +1.16    +1.34%         64,804
TRMB       11/21/2016 4:00pm         27.52      +0.01    +0.04%        137,206
EFII       11/21/2016 4:00pm         43.17      -0.05    -0.12%         39,003
BLD.TO     11/21/2016 3:42pm          2.61      +0.01    +0.38%          5,883
BLDP       11/21/2016 4:00pm          1.94      +0.00    +0.00%         26,817
VZ         11/21/2016 4:03pm         48.31      +0.24    +0.50%      1,070,779
DIS        11/21/2016 4:01pm         97.63      -0.61    -0.62%      1,074,384


More information about the stockbuds mailing list