[stockbuds] 2016-11-21 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 21 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/21/2016 4:20pm 2,198.18 +16.28 +0.75% 57,100,489
^IXIC 11/21/2016 4:25pm 5,368.86 +47.35 +0.89% 152,173,478
^GSPTSE 11/21/2016 4:10pm 15,039.87 +175.84 +1.18% 21,203,225
^TWII 11/21/2016 1:31pm 9,041.11 +32.32 +0.36%
XPTUSD=X 11/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/21/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/21/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/21/2016 9:25pm 1.3416 -0.0089 -0.6583%
USDEUR=X 11/21/2016 9:25pm 0.9407 -0.0036 -0.3812%
USDGBP=X 11/21/2016 9:25pm 0.8006 -0.0093 -1.1458%
USDJPY=X 11/21/2016 9:25pm 110.7280 -0.1460 -0.1317%
USDTWD=X 11/21/2016 9:04pm 31.8530 -0.1120 -0.3504%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/21/2016 4:02pm 79.65 +0.62 +0.78% 77,260
HPQ 11/21/2016 4:03pm 16.00 +0.13 +0.82% 1,056,284
AAPL 11/21/2016 4:00pm 111.75 +1.69 +1.54% 2,815,287
IBM 11/21/2016 4:01pm 162.77 +2.38 +1.48% 460,155
MSFT 11/21/2016 4:00pm 60.86 +0.51 +0.85% 1,949,906
TWX 11/21/2016 4:00pm 91.56 +0.21 +0.23% 374,652
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/21/2016 4:00pm 41.11 -0.08 -0.19% 1,133,179
AMZN 11/21/2016 4:00pm 780.00 +19.84 +2.61% 457,105
CSCO 11/21/2016 4:00pm 30.05 -0.13 -0.43% 2,741,109
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/21/2016 4:00pm 34.98 +0.03 +0.09% 1,391,740
MOT N/A N/A N/A +0 +0%
LSI 11/21/2016 4:02pm 79.15 -0.92 -1.15% 41,446
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/21/2016 4:00pm 4.65 +0.10 +2.20% 56,046
Q 11/21/2016 4:02pm 80.02 +0.14 +0.18% 182,271
CTXS 11/21/2016 4:00pm 87.98 +1.16 +1.34% 64,804
TRMB 11/21/2016 4:00pm 27.52 +0.01 +0.04% 137,206
EFII 11/21/2016 4:00pm 43.17 -0.05 -0.12% 39,003
BLD.TO 11/21/2016 3:42pm 2.61 +0.01 +0.38% 5,883
BLDP 11/21/2016 4:00pm 1.94 +0.00 +0.00% 26,817
VZ 11/21/2016 4:03pm 48.31 +0.24 +0.50% 1,070,779
DIS 11/21/2016 4:01pm 97.63 -0.61 -0.62% 1,074,384
More information about the stockbuds
mailing list