[stockbuds] 2016-11-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 18 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/18/2016 4:20pm 2,181.90 -5.22 -0.24% 67,037,437
^IXIC 11/18/2016 4:25pm 5,321.51 -12.46 -0.23% 152,173,478
^GSPTSE 11/18/2016 4:09pm 14,864.03 +37.94 +0.26% 19,216,619
^TWII 11/18/2016 1:33pm 9,008.79 +13.53 +0.15%
XPTUSD=X 11/18/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/18/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/18/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/18/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/18/2016 9:25pm 1.3514 -0.0006 -0.0422%
USDEUR=X 11/18/2016 9:25pm 0.9440 +0.0032 +0.3401%
USDGBP=X 11/18/2016 9:25pm 0.8098 +0.0045 +0.5576%
USDJPY=X 11/18/2016 9:25pm 110.8900 +0.6570 +0.5960%
USDTWD=X 11/18/2016 9:16pm 31.9650 +0.1150 +0.3611%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/18/2016 4:02pm 79.03 -0.79 -0.99% 95,407
HPQ 11/18/2016 4:02pm 15.87 -0.02 -0.13% 786,516
AAPL 11/18/2016 4:00pm 110.04 +0.09 +0.08% 2,724,773
IBM 11/18/2016 4:02pm 160.39 +0.59 +0.37% 293,349
MSFT 11/18/2016 4:00pm 60.35 -0.29 -0.48% 2,656,133
TWX 11/18/2016 4:00pm 91.35 +0.66 +0.73% 456,975
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/18/2016 4:00pm 41.19 -0.26 -0.63% 812,168
AMZN 11/18/2016 4:00pm 760.16 +3.76 +0.50% 428,674
CSCO 11/18/2016 4:00pm 30.15 +0.10 +0.33% 3,777,640
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/18/2016 4:00pm 34.95 -0.07 -0.20% 1,645,243
MOT N/A N/A N/A +0 +0%
LSI 11/18/2016 4:02pm 80.07 -0.35 -0.44% 59,176
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/18/2016 4:00pm 4.55 -0.15 -3.19% 45,485
Q 11/18/2016 4:01pm 79.88 +0.40 +0.50% 185,317
CTXS 11/18/2016 4:00pm 86.82 -1.16 -1.32% 97,111
TRMB 11/18/2016 4:00pm 27.51 -0.44 -1.57% 89,104
EFII 11/18/2016 4:00pm 43.22 -0.39 -0.89% 36,429
BLD.TO 11/18/2016 4:00pm 2.60 -0.05 -1.89% 10,770
BLDP 11/18/2016 4:00pm 1.94 -0.03 -1.52% 49,071
VZ 11/18/2016 4:04pm 48.07 +0.23 +0.48% 1,277,162
DIS 11/18/2016 4:01pm 98.24 -1.13 -1.14% 854,044
More information about the stockbuds
mailing list