[stockbuds] 2016-11-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 17 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/17/2016 4:20pm 2,187.12 +10.18 +0.47% 56,895,028
^IXIC 11/17/2016 4:25pm 5,333.97 +39.39 +0.74% 152,173,478
^GSPTSE 11/17/2016 4:09pm 14,826.09 +92.87 +0.63% 25,443,210
^TWII 11/17/2016 1:33pm 8,995.26 +33.04 +0.37%
XPTUSD=X 11/17/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/17/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/17/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/17/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/17/2016 9:25pm 1.3509 +0.0073 +0.5463%
USDEUR=X 11/17/2016 9:25pm 0.9406 +0.0063 +0.6743%
USDGBP=X 11/17/2016 9:25pm 0.8047 +0.0010 +0.1307%
USDJPY=X 11/17/2016 9:25pm 109.9730 +1.1070 +1.0168%
USDTWD=X 11/17/2016 9:21pm 31.8500 +0.0100 +0.0314%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/17/2016 4:02pm 79.82 +1.18 +1.50% 124,776
HPQ 11/17/2016 4:03pm 15.89 +0.09 +0.57% 951,882
AAPL 11/17/2016 4:00pm 109.95 -0.04 -0.04% 2,686,108
IBM 11/17/2016 4:00pm 159.80 +0.51 +0.32% 224,585
MSFT 11/17/2016 4:00pm 60.64 +0.99 +1.66% 3,131,794
TWX 11/17/2016 4:02pm 90.69 +1.74 +1.96% 781,104
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/17/2016 4:00pm 41.45 +0.47 +1.15% 867,467
AMZN 11/17/2016 4:00pm 756.40 +9.91 +1.33% 363,817
CSCO 11/17/2016 4:00pm 30.05 -1.52 -4.81% 7,483,506
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/17/2016 4:00pm 35.02 +0.18 +0.52% 1,557,859
MOT N/A N/A N/A +0 +0%
LSI 11/17/2016 4:02pm 80.42 -1.27 -1.55% 78,837
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/17/2016 4:00pm 4.70 -0.20 -4.08% 38,201
Q 11/17/2016 4:02pm 79.48 +2.17 +2.81% 152,332
CTXS 11/17/2016 4:00pm 87.98 +1.31 +1.51% 107,044
TRMB 11/17/2016 4:00pm 27.95 -0.06 -0.21% 84,723
EFII 11/17/2016 4:00pm 43.61 +0.39 +0.90% 37,774
BLD.TO 11/17/2016 3:59pm 2.65 +0.05 +1.92% 13,199
BLDP 11/17/2016 4:00pm 1.97 +0.04 +2.07% 40,683
VZ 11/17/2016 4:00pm 47.84 -0.09 -0.19% 1,230,761
DIS 11/17/2016 4:01pm 99.37 +0.25 +0.25% 851,859
More information about the stockbuds
mailing list