[stockbuds] 2016-11-16 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 16 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/16/2016 4:20pm 2,176.94 -3.45 -0.16% 56,915,025
^IXIC 11/16/2016 4:25pm 5,294.58 +18.96 +0.36% 152,173,478
^GSPTSE 11/16/2016 4:10pm 14,756.10 -0.18 -0.00% 22,399,042
^TWII 11/16/2016 1:33pm 8,962.22 +31.19 +0.35%
XPTUSD=X 11/16/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/16/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/16/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/16/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/16/2016 9:25pm 1.3435 -0.0021 -0.1524%
USDEUR=X 11/16/2016 9:25pm 0.9354 +0.0031 +0.3325%
USDGBP=X 11/16/2016 9:25pm 0.8038 +0.0006 +0.0735%
USDJPY=X 11/16/2016 9:25pm 109.0800 +0.1010 +0.0927%
USDTWD=X 11/16/2016 8:53pm 31.8390 -0.0180 -0.0565%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/16/2016 4:02pm 78.64 +1.83 +2.38% 135,920
HPQ 11/16/2016 4:03pm 15.80 -0.07 -0.44% 1,005,522
AAPL 11/16/2016 4:00pm 110.04 +2.93 +2.74% 5,857,664
IBM 11/16/2016 4:01pm 159.29 +0.62 +0.39% 220,525
MSFT 11/16/2016 4:00pm 59.63 +0.76 +1.29% 2,656,333
TWX 11/16/2016 4:04pm 88.95 +0.28 +0.32% 471,507
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/16/2016 4:00pm 40.98 +0.77 +1.91% 1,283,302
AMZN 11/16/2016 4:00pm 746.125 +2.885 +0.388% 359,480
CSCO 11/16/2016 4:00pm 31.57 -0.13 -0.41% 2,480,936
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/16/2016 4:00pm 34.84 -0.07 -0.20% 1,739,570
MOT N/A N/A N/A +0 +0%
LSI 11/16/2016 4:02pm 81.69 +0.04 +0.05% 73,481
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/16/2016 4:00pm 4.90 +0.30 +6.52% 81,499
Q 11/16/2016 4:01pm 77.31 -0.63 -0.81% 158,994
CTXS 11/16/2016 4:00pm 86.67 +0.62 +0.72% 108,526
TRMB 11/16/2016 4:00pm 28.01 -0.65 -2.27% 210,841
EFII 11/16/2016 4:00pm 43.22 -1.28 -2.88% 78,195
BLD.TO 11/16/2016 4:00pm 2.60 +0.00 +0.00% 8,892
BLDP 11/16/2016 4:00pm 1.93 -0.02 -1.03% 30,734
VZ 11/16/2016 4:04pm 47.93 +0.56 +1.18% 1,715,827
DIS 11/16/2016 4:02pm 99.12 +1.42 +1.45% 962,991
More information about the stockbuds
mailing list