[stockbuds] 2016-11-15 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue Nov 15 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/15/2016 4:20pm 2,180.39 +16.19 +0.75% 68,397,429
^IXIC 11/15/2016 4:25pm 5,275.62 +57.23 +1.10% 152,173,478
^GSPTSE 11/15/2016 4:09pm 14,756.28 +157.77 +1.08% 25,113,036
^TWII 11/15/2016 1:33pm 8,931.03 -9.37 -0.10%
XPTUSD=X 11/15/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/15/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/15/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/15/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/15/2016 9:25pm 1.3447 -0.0101 -0.7462%
USDEUR=X 11/15/2016 9:25pm 0.9319 +0.0013 +0.1397%
USDGBP=X 11/15/2016 9:25pm 0.8030 +0.0027 +0.3437%
USDJPY=X 11/15/2016 9:25pm 109.2030 +0.9160 +0.8459%
USDTWD=X 11/15/2016 7:44pm 31.7830 -0.1820 -0.5694%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/15/2016 4:02pm 76.81 +1.31 +1.74% 114,913
HPQ 11/15/2016 4:01pm 15.87 -0.23 -1.43% 1,414,111
AAPL 11/15/2016 4:00pm 107.11 +1.40 +1.32% 3,178,991
IBM 11/15/2016 4:01pm 158.67 +0.46 +0.29% 336,005
MSFT 11/15/2016 4:00pm 58.87 +1.14 +1.97% 3,446,849
TWX 11/15/2016 4:03pm 88.67 +1.87 +2.15% 764,316
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/15/2016 4:00pm 40.21 +0.91 +2.32% 1,080,567
AMZN 11/15/2016 4:00pm 743.24 +24.17 +3.36% 672,215
CSCO 11/15/2016 4:00pm 31.70 +0.33 +1.05% 2,378,690
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/15/2016 4:00pm 34.91 +0.43 +1.25% 2,030,130
MOT N/A N/A N/A +0 +0%
LSI 11/15/2016 4:02pm 81.65 -1.25 -1.51% 65,578
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/15/2016 4:00pm 4.60 -0.45 -8.91% 50,983
Q 11/15/2016 4:01pm 77.94 +1.05 +1.37% 124,182
CTXS 11/15/2016 4:00pm 86.05 +2.51 +3.00% 119,917
TRMB 11/15/2016 4:00pm 28.66 +0.18 +0.63% 347,126
EFII 11/15/2016 4:00pm 44.50 -0.76 -1.68% 39,618
BLD.TO 11/15/2016 4:00pm 2.60 -0.10 -3.70% 27,095
BLDP 11/15/2016 4:00pm 1.95 -0.05 -2.50% 49,608
VZ 11/15/2016 4:04pm 47.37 +1.19 +2.58% 1,841,045
DIS 11/15/2016 4:00pm 97.70 -0.22 -0.22% 712,521
More information about the stockbuds
mailing list