[stockbuds] 2016-11-14 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon Nov 14 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/14/2016 4:20pm 2,164.20 -0.25 -0.01% 79,822,194
^IXIC 11/14/2016 4:25pm 5,218.40 -18.72 -0.36% 152,173,478
^GSPTSE 11/14/2016 4:09pm 14,598.51 +43.10 +0.30% 28,775,323
^TWII 11/14/2016 1:33pm 8,940.40 -17.36 -0.19%
XPTUSD=X 11/14/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/14/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/14/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/14/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/14/2016 9:25pm 1.3551 +0.0009 +0.0635%
USDEUR=X 11/14/2016 9:25pm 0.9306 +0.0096 +1.0423%
USDGBP=X 11/14/2016 9:25pm 0.8003 +0.0066 +0.8290%
USDJPY=X 11/14/2016 9:25pm 108.3980 +1.7630 +1.6533%
USDTWD=X 11/14/2016 8:44pm 31.9650 +0.1110 +0.3485%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/14/2016 4:00pm 75.50 -1.55 -2.01% 122,936
HPQ 11/14/2016 4:02pm 16.10 +0.28 +1.77% 1,435,862
AAPL 11/14/2016 4:00pm 105.74 -2.69 -2.48% 5,073,073
IBM 11/14/2016 4:02pm 158.21 -3.06 -1.90% 513,311
MSFT 11/14/2016 4:00pm 58.12 -0.90 -1.52% 4,073,317
TWX 11/14/2016 4:03pm 86.80 +0.00 +0.00% 376,752
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/14/2016 4:00pm 39.30 -1.12 -2.77% 1,263,904
AMZN 11/14/2016 4:00pm 719.07 -19.94 -2.70% 727,641
CSCO 11/14/2016 4:00pm 31.385 +0.025 +0.080% 2,281,524
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/14/2016 4:00pm 34.48 -0.13 -0.38% 2,228,132
MOT N/A N/A N/A +0 +0%
LSI 11/14/2016 4:01pm 82.90 +1.65 +2.03% 73,847
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/14/2016 4:00pm 5.05 +0.15 +3.06% 57,310
Q 11/14/2016 4:02pm 76.89 -0.24 -0.31% 138,248
CTXS 11/14/2016 4:00pm 83.54 -2.01 -2.35% 123,877
TRMB 11/14/2016 4:00pm 28.48 +1.08 +3.94% 247,891
EFII 11/14/2016 4:00pm 45.26 +1.14 +2.58% 41,109
BLD.TO 11/14/2016 3:59pm 2.70 +0.03 +1.12% 14,028
BLDP 11/14/2016 4:00pm 2.00 +0.01 +0.50% 38,746
VZ 11/14/2016 4:03pm 46.18 -0.51 -1.09% 2,167,727
DIS 11/14/2016 4:02pm 97.92 +0.24 +0.25% 1,311,922
More information about the stockbuds
mailing list