[stockbuds] 2016-11-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 11 13:25:03 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/11/2016 4:20pm 2,164.45 -3.03 -0.14% 73,457,535
^IXIC 11/11/2016 4:25pm 5,237.11 +28.32 +0.54% 152,173,478
^GSPTSE 11/11/2016 4:10pm 14,555.41 -188.77 -1.28% 27,610,512
^TWII 11/11/2016 1:31pm 8,957.76 -194.42 -2.12%
XPTUSD=X 11/11/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/11/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/11/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/11/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/11/2016 9:25pm 1.3543 +0.0072 +0.5330%
USDEUR=X 11/11/2016 9:25pm 0.9211 +0.0027 +0.2940%
USDGBP=X 11/11/2016 9:25pm 0.7934 -0.0037 -0.4667%
USDJPY=X 11/11/2016 9:25pm 106.7510 +0.0360 +0.0337%
USDTWD=X 11/11/2016 9:16pm 31.8540 +0.1580 +0.4985%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/11/2016 4:01pm 77.05 +0.12 +0.16% 67,535
HPQ 11/11/2016 4:00pm 15.82 +0.33 +2.13% 1,016,272
AAPL 11/11/2016 4:00pm 108.43 +0.64 +0.59% 3,398,462
IBM 11/11/2016 4:01pm 161.27 +1.05 +0.66% 439,855
MSFT 11/11/2016 4:00pm 59.02 +0.32 +0.55% 3,552,337
TWX 11/11/2016 4:03pm 86.80 +0.47 +0.54% 380,104
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/11/2016 4:00pm 40.42 +0.26 +0.65% 1,516,980
AMZN 11/11/2016 4:00pm 739.21 -3.17 -0.43% 658,585
CSCO 11/11/2016 4:00pm 31.36 +0.36 +1.16% 2,309,527
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/11/2016 4:00pm 34.61 +0.11 +0.32% 2,249,756
MOT N/A N/A N/A +0 +0%
LSI 11/11/2016 4:02pm 81.25 +0.23 +0.28% 38,834
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/11/2016 4:00pm 4.90 +0.40 +8.89% 104,391
Q 11/11/2016 4:02pm 77.13 -1.21 -1.54% 139,468
CTXS 11/11/2016 4:00pm 85.58 -1.14 -1.31% 129,483
TRMB 11/11/2016 4:00pm 27.40 +0.26 +0.96% 290,259
EFII 11/11/2016 4:00pm 44.12 +0.57 +1.31% 51,900
BLD.TO 11/11/2016 3:59pm 2.67 +0.09 +3.49% 39,339
BLDP 11/11/2016 4:00pm 1.99 +0.07 +3.65% 103,832
VZ 11/11/2016 4:03pm 46.69 +0.00 +0.00% 1,623,491
DIS 11/11/2016 4:00pm 97.68 +2.72 +2.86% 2,291,164
More information about the stockbuds
mailing list