[stockbuds] 2016-11-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu Nov 10 13:25:02 PST 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/10/2016 4:20pm 2,167.48 +4.22 +0.20% 99,735,505
^IXIC 11/10/2016 4:25pm 5,208.80 -42.28 -0.81% 152,173,478
^GSPTSE 11/10/2016 4:09pm 14,744.18 -15.73 -0.11% 31,412,312
^TWII 11/10/2016 1:33pm 9,152.18 +208.98 +2.34%
XPTUSD=X 11/10/2016 9:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/10/2016 9:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/10/2016 9:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/10/2016 9:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/10/2016 9:25pm 1.3474 +0.0064 +0.4773%
USDEUR=X 11/10/2016 9:25pm 0.9180 +0.0021 +0.2293%
USDGBP=X 11/10/2016 9:25pm 0.7972 -0.0081 -1.0120%
USDJPY=X 11/10/2016 9:25pm 106.8660 +1.2910 +1.2228%
USDTWD=X 11/10/2016 9:08pm 31.7350 +0.2900 +0.9222%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/10/2016 4:02pm 76.93 +0.14 +0.18% 113,574
HPQ 11/10/2016 4:02pm 15.49 -0.08 -0.51% 1,606,748
AAPL 11/10/2016 4:00pm 107.76 -3.12 -2.81% 5,663,946
IBM 11/10/2016 4:01pm 160.22 +5.41 +3.49% 763,905
MSFT 11/10/2016 4:00pm 58.70 -1.47 -2.44% 5,624,052
TWX 11/10/2016 4:02pm 86.33 -0.27 -0.31% 785,880
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/10/2016 4:00pm 40.16 -1.05 -2.55% 1,638,608
AMZN 11/10/2016 4:00pm 742.25 -29.63 -3.84% 1,270,420
CSCO 11/10/2016 4:00pm 31.00 -0.36 -1.15% 3,808,468
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/10/2016 4:00pm 34.50 -0.25 -0.72% 2,809,606
MOT N/A N/A N/A +0 +0%
LSI 11/10/2016 4:02pm 81.02 -1.55 -1.88% 108,648
PMCS 1/14/2016 4:00pm N/A +0.00 +0.00%
HLIT 11/10/2016 4:00pm 4.50 -0.85 -15.89% 375,572
Q 11/10/2016 4:02pm 78.34 +0.66 +0.85% 177,234
CTXS 11/10/2016 4:00pm 86.72 +0.77 +0.90% 144,481
TRMB 11/10/2016 4:00pm 27.14 -0.35 -1.27% 331,322
EFII 11/10/2016 4:00pm 43.55 +0.30 +0.69% 70,574
BLD.TO 11/10/2016 3:59pm 2.59 -0.18 -6.50% 36,080
BLDP 11/10/2016 4:00pm 1.92 -0.16 -7.69% 122,427
VZ 11/10/2016 4:00pm 46.69 -1.17 -2.44% 2,410,912
DIS 11/10/2016 4:02pm 94.96 +0.32 +0.34% 1,160,345
More information about the stockbuds
mailing list