[stockbuds] 2016-11-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri Nov 4 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/4/2016 4:20pm 2,085.18 -3.48 -0.17% 62,463,781
^IXIC 11/4/2016 4:25pm 5,046.37 -12.04 -0.24% 152,173,478
^GSPTSE 11/4/2016 4:09pm 14,509.25 -74.17 -0.51% 21,138,827
^TWII 11/4/2016 1:33pm 9,068.15 +0.88 +0.01%
XPTUSD=X 11/4/2016 8:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/4/2016 8:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/4/2016 8:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/4/2016 8:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/4/2016 8:25pm 1.3397 +0.0001 +0.0045%
USDEUR=X 11/4/2016 8:25pm 0.8982 -0.0017 -0.1889%
USDGBP=X 11/4/2016 8:25pm 0.7991 -0.0033 -0.4112%
USDJPY=X 11/4/2016 8:25pm 103.0340 +0.0960 +0.0933%
USDTWD=X 11/4/2016 8:11pm 31.4500 -0.0350 -0.1112%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/4/2016 4:02pm 74.45 -0.29 -0.39% 95,870
HPQ 11/4/2016 4:03pm 14.71 +0.17 +1.17% 1,179,030
AAPL 11/4/2016 4:00pm 108.84 -0.99 -0.90% 3,048,999
IBM 11/4/2016 4:00pm 152.43 +0.06 +0.04% 241,427
MSFT 11/4/2016 4:00pm 58.72 -0.49 -0.83% 2,795,205
TWX 11/4/2016 4:02pm 86.42 -0.73 -0.84% 745,464
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/4/2016 4:00pm 40.28 +0.05 +0.12% 449,347
AMZN 11/4/2016 4:00pm 755.05 -11.98 -1.56% 498,275
CSCO 11/4/2016 4:00pm 30.19 -0.13 -0.43% 1,834,028
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/4/2016 4:00pm 33.61 -0.32 -0.94% 2,165,230
MOT N/A N/A N/A +0 +0%
LSI 11/4/2016 4:02pm 79.50 -0.13 -0.16% 62,278
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 11/4/2016 4:00pm 4.75 -0.15 -3.06% 48,406
Q 11/4/2016 4:02pm 72.59 +0.38 +0.53% 168,470
CTXS 11/4/2016 4:00pm 83.25 -0.20 -0.24% 73,976
TRMB 11/4/2016 4:00pm 25.87 +0.53 +2.09% 278,471
EFII 11/4/2016 4:00pm 41.26 -0.25 -0.60% 33,845
BLD.TO 11/4/2016 3:59pm 2.57 -0.01 -0.39% 21,250
BLDP 11/4/2016 4:00pm 1.92 +0.00 +0.00% 49,453
VZ 11/4/2016 4:02pm 47.08 +0.21 +0.45% 1,412,052
DIS 11/4/2016 4:01pm 92.45 -0.92 -0.99% 734,419
More information about the stockbuds
mailing list