[stockbuds] 2016-11-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed Nov 2 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 11/2/2016 4:20pm 2,097.94 -13.78 -0.65% 64,103,178
^IXIC 11/2/2016 4:25pm 5,105.57 -48.01 -0.93% 152,173,478
^GSPTSE 11/2/2016 4:09pm 14,595.11 -183.21 -1.24% 23,989,684
^TWII 11/2/2016 1:33pm 9,139.04 -133.66 -1.44%
XPTUSD=X 11/2/2016 8:25pm 1,134.0000 +55.7000 +5.1655%
XAUUSD=X 11/2/2016 8:25pm 1,323.0000 +0.1000 +0.0076%
XPDUSD=X 11/2/2016 8:25pm 672.1500 -25.1500 -3.6068%
XAGUSD=X 11/2/2016 8:25pm 18.5950 -0.1670 -0.8901%
USDCAD=X 11/2/2016 8:25pm 1.3398 +0.0012 +0.0896%
USDEUR=X 11/2/2016 8:25pm 0.9013 -0.0027 -0.2987%
USDGBP=X 11/2/2016 8:25pm 0.8136 -0.0031 -0.3857%
USDJPY=X 11/2/2016 8:25pm 103.4540 -0.5630 -0.5413%
USDTWD=X 11/2/2016 7:19pm 31.4560 -0.0840 -0.2663%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 11/2/2016 4:02pm 74.77 -1.89 -2.47% 160,901
HPQ 11/2/2016 4:02pm 14.65 +0.30 +2.09% 2,146,895
AAPL 11/2/2016 4:00pm 111.59 +0.10 +0.09% 2,806,192
IBM 11/2/2016 4:02pm 151.95 -0.84 -0.55% 301,574
MSFT 11/2/2016 4:00pm 59.43 -0.37 -0.62% 2,169,782
TWX 11/2/2016 4:02pm 87.28 -0.97 -1.10% 1,167,825
SVVS N/A N/A N/A N/A N/A N/
YHOO 11/2/2016 4:00pm 40.68 -0.65 -1.57% 1,298,537
AMZN 11/2/2016 4:00pm 765.56 -19.85 -2.53% 488,060
CSCO 11/2/2016 4:00pm 30.39 -0.09 -0.30% 1,901,043
NT.TO N/A N/A N/A N/A N/A N/
INTC 11/2/2016 4:00pm 34.60 +0.08 +0.23% 2,116,594
MOT N/A N/A N/A +0 +0%
LSI 11/2/2016 4:02pm 80.10 -0.11 -0.14% 61,205
PMCS 1/14/2016 5:00pm N/A +0.00 +0.00%
HLIT 11/2/2016 4:00pm 4.75 -0.25 -5.00% 45,668
Q 11/2/2016 4:02pm 72.36 +0.70 +0.98% 230,137
CTXS 11/2/2016 4:00pm 83.80 -1.19 -1.40% 119,630
TRMB 11/2/2016 4:00pm 25.68 -1.30 -4.82% 354,312
EFII 11/2/2016 4:00pm 42.13 -0.10 -0.24% 42,973
BLD.TO 11/2/2016 4:00pm 2.68 +0.01 +0.37% 13,781
BLDP 11/2/2016 4:00pm 2.00 +0.00 +0.00% 63,633
VZ 11/2/2016 4:00pm 46.94 -0.72 -1.51% 1,617,988
DIS 11/2/2016 4:01pm 91.91 -0.48 -0.52% 658,738
More information about the stockbuds
mailing list