From stockbuds at lists.jameslick.com Tue Nov 1 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Nov 2016 13:25:02 -0700 Subject: [stockbuds] 2016-11-01 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/1/2016 4:20pm 2,111.72 -14.43 -0.68% 71,228,565 ^IXIC 11/1/2016 4:25pm 5,153.58 -35.56 -0.69% 152,173,478 ^GSPTSE 11/1/2016 4:10pm 14,778.32 -9.08 -0.06% 23,311,353 ^TWII 11/1/2016 1:33pm 9,272.70 -17.42 -0.19% XPTUSD=X 11/1/2016 8:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/1/2016 8:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/1/2016 8:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/1/2016 8:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/1/2016 8:25pm 1.3390 -0.0027 -0.2027% USDEUR=X 11/1/2016 8:25pm 0.9043 -0.0065 -0.7137% USDGBP=X 11/1/2016 8:25pm 0.8170 -0.0001 -0.0086% USDJPY=X 11/1/2016 8:25pm 104.0870 -0.6670 -0.6367% USDTWD=X 11/1/2016 7:33pm 31.5400 -0.0100 -0.0317% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/1/2016 4:02pm 76.66 -0.79 -1.02% 72,179 HPQ 11/1/2016 4:03pm 14.35 -0.14 -0.97% 2,511,955 AAPL 11/1/2016 4:00pm 111.47 -2.07 -1.82% 4,321,339 IBM 11/1/2016 4:00pm 152.79 -0.90 -0.59% 307,049 MSFT 11/1/2016 4:00pm 59.80 -0.12 -0.20% 2,441,538 TWX 11/1/2016 4:01pm 88.25 -0.74 -0.83% 658,435 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/1/2016 4:00pm 41.32 -0.23 -0.55% 1,174,587 AMZN 11/1/2016 4:00pm 785.14 -4.68 -0.59% 525,796 CSCO 11/1/2016 4:00pm 30.475 -0.205 -0.668% 1,745,627 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/1/2016 4:00pm 34.52 -0.35 -1.00% 2,485,496 MOT N/A N/A N/A +0 +0% LSI 11/1/2016 4:02pm 80.21 -0.44 -0.55% 54,767 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 11/1/2016 4:00pm 5.00 -0.10 -1.96% 33,229 Q 11/1/2016 4:02pm 71.66 -0.08 -0.11% 170,871 CTXS 11/1/2016 4:00pm 84.99 +0.19 +0.22% 136,226 TRMB 11/1/2016 4:00pm 26.98 -0.66 -2.39% 248,409 EFII 11/1/2016 4:00pm 42.23 -0.30 -0.71% 59,836 BLD.TO 11/1/2016 4:00pm 2.67 +0.04 +1.52% 26,670 BLDP 11/1/2016 4:00pm 2.00 +0.03 +1.52% 51,970 VZ 11/1/2016 4:03pm 47.66 -0.44 -0.91% 1,277,919 DIS 11/1/2016 4:02pm 92.39 -0.30 -0.32% 632,029 From stockbuds at lists.jameslick.com Tue Nov 1 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 01 Nov 2016 15:30:02 -0700 Subject: [stockbuds] 2016-11-01 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/1/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 11/1/2016 6:05pm 11.21 +0.00 +0.00% VBINX 11/1/2016 6:05pm 30.30 -0.13 -0.43% VIIIX 11/1/2016 6:05pm 193.18 -1.32 -0.68% SSHFX 10/31/2016 6:45pm 44.54 -0.03 -0.07% LLPFX 11/1/2016 6:05pm 25.46 +0.02 +0.08% FCNTX 11/1/2016 6:05pm 99.71 -0.67 -0.67% NBGNX 11/1/2016 6:05pm 32.51 -0.39 -1.19% TEPLX 11/1/2016 6:05pm 22.73 -0.09 -0.39% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 11/1/2016 6:05pm 11.27 -0.02 -0.18% SLMCX 11/1/2016 6:05pm 61.33 -0.22 -0.36% UOPIX 10/31/2016 6:45pm 105.91 -0.21 -0.20% From stockbuds at lists.jameslick.com Wed Nov 2 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Nov 2016 13:25:02 -0700 Subject: [stockbuds] 2016-11-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/2/2016 4:20pm 2,097.94 -13.78 -0.65% 64,103,178 ^IXIC 11/2/2016 4:25pm 5,105.57 -48.01 -0.93% 152,173,478 ^GSPTSE 11/2/2016 4:09pm 14,595.11 -183.21 -1.24% 23,989,684 ^TWII 11/2/2016 1:33pm 9,139.04 -133.66 -1.44% XPTUSD=X 11/2/2016 8:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/2/2016 8:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/2/2016 8:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/2/2016 8:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/2/2016 8:25pm 1.3398 +0.0012 +0.0896% USDEUR=X 11/2/2016 8:25pm 0.9013 -0.0027 -0.2987% USDGBP=X 11/2/2016 8:25pm 0.8136 -0.0031 -0.3857% USDJPY=X 11/2/2016 8:25pm 103.4540 -0.5630 -0.5413% USDTWD=X 11/2/2016 7:19pm 31.4560 -0.0840 -0.2663% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/2/2016 4:02pm 74.77 -1.89 -2.47% 160,901 HPQ 11/2/2016 4:02pm 14.65 +0.30 +2.09% 2,146,895 AAPL 11/2/2016 4:00pm 111.59 +0.10 +0.09% 2,806,192 IBM 11/2/2016 4:02pm 151.95 -0.84 -0.55% 301,574 MSFT 11/2/2016 4:00pm 59.43 -0.37 -0.62% 2,169,782 TWX 11/2/2016 4:02pm 87.28 -0.97 -1.10% 1,167,825 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/2/2016 4:00pm 40.68 -0.65 -1.57% 1,298,537 AMZN 11/2/2016 4:00pm 765.56 -19.85 -2.53% 488,060 CSCO 11/2/2016 4:00pm 30.39 -0.09 -0.30% 1,901,043 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/2/2016 4:00pm 34.60 +0.08 +0.23% 2,116,594 MOT N/A N/A N/A +0 +0% LSI 11/2/2016 4:02pm 80.10 -0.11 -0.14% 61,205 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 11/2/2016 4:00pm 4.75 -0.25 -5.00% 45,668 Q 11/2/2016 4:02pm 72.36 +0.70 +0.98% 230,137 CTXS 11/2/2016 4:00pm 83.80 -1.19 -1.40% 119,630 TRMB 11/2/2016 4:00pm 25.68 -1.30 -4.82% 354,312 EFII 11/2/2016 4:00pm 42.13 -0.10 -0.24% 42,973 BLD.TO 11/2/2016 4:00pm 2.68 +0.01 +0.37% 13,781 BLDP 11/2/2016 4:00pm 2.00 +0.00 +0.00% 63,633 VZ 11/2/2016 4:00pm 46.94 -0.72 -1.51% 1,617,988 DIS 11/2/2016 4:01pm 91.91 -0.48 -0.52% 658,738 From stockbuds at lists.jameslick.com Wed Nov 2 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 02 Nov 2016 15:30:02 -0700 Subject: [stockbuds] 2016-11-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/2/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 11/2/2016 6:05pm 11.22 +0.01 +0.09% VBINX 11/2/2016 6:05pm 30.18 -0.12 -0.40% VIIIX 11/2/2016 6:05pm 191.94 -1.24 -0.64% SSHFX 11/2/2016 6:07pm 43.72 -0.44 -1.00% LLPFX 11/2/2016 6:05pm 25.14 -0.32 -1.26% FCNTX 11/2/2016 6:05pm 98.88 -0.83 -0.83% NBGNX 11/2/2016 6:05pm 32.35 -0.16 -0.49% TEPLX 11/2/2016 6:05pm 22.46 -0.27 -1.19% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 11/2/2016 6:05pm 11.25 -0.02 -0.18% SLMCX 11/2/2016 6:05pm 60.90 -0.43 -0.70% UOPIX 11/2/2016 6:05pm 102.63 -1.73 -1.66% From stockbuds at lists.jameslick.com Thu Nov 3 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Nov 2016 13:25:02 -0700 Subject: [stockbuds] 2016-11-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/3/2016 4:20pm 2,088.66 -9.28 -0.44% 59,285,602 ^IXIC 11/3/2016 4:25pm 5,058.41 -47.16 -0.92% 152,173,478 ^GSPTSE 11/3/2016 4:09pm 14,594.72 -0.39 -0.00% 20,254,565 ^TWII 11/3/2016 1:33pm 9,067.27 -71.77 -0.79% XPTUSD=X 11/3/2016 8:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/3/2016 8:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/3/2016 8:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/3/2016 8:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/3/2016 8:25pm 1.3386 +0.0001 +0.0060% USDEUR=X 11/3/2016 8:25pm 0.9000 -0.0010 -0.1110% USDGBP=X 11/3/2016 8:25pm 0.8024 -0.0103 -1.2735% USDJPY=X 11/3/2016 8:25pm 102.8860 -0.4520 -0.4374% USDTWD=X 11/3/2016 8:10pm 31.4850 +0.0290 +0.0922% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/3/2016 4:02pm 74.74 -0.03 -0.04% 151,197 HPQ 11/3/2016 4:02pm 14.54 -0.11 -0.75% 1,042,278 AAPL 11/3/2016 4:00pm 109.83 -1.19 -1.07% 2,582,404 IBM 11/3/2016 4:02pm 152.37 +0.42 +0.28% 282,253 MSFT 11/3/2016 4:00pm 59.21 -0.22 -0.37% 2,072,732 TWX 11/3/2016 4:02pm 87.15 -0.13 -0.15% 686,411 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/3/2016 4:00pm 40.23 -0.45 -1.11% 774,896 AMZN 11/3/2016 4:00pm 767.03 +1.47 +0.19% 385,004 CSCO 11/3/2016 4:00pm 30.32 -0.07 -0.23% 1,541,164 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/3/2016 4:00pm 33.92 -0.42 -1.22% 1,924,761 MOT N/A N/A N/A +0 +0% LSI 11/3/2016 4:01pm 79.63 -0.47 -0.59% 125,528 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 11/3/2016 4:00pm 4.90 +0.15 +3.16% 31,339 Q 11/3/2016 4:02pm 72.21 -0.15 -0.21% 179,678 CTXS 11/3/2016 4:00pm 83.45 -0.35 -0.42% 80,024 TRMB 11/3/2016 4:00pm 25.34 -0.34 -1.32% 196,471 EFII 11/3/2016 4:00pm 41.51 -0.62 -1.47% 37,487 BLD.TO 11/3/2016 3:59pm 2.58 -0.10 -3.73% 24,336 BLDP 11/3/2016 4:00pm 1.92 -0.08 -4.00% 53,688 VZ 11/3/2016 4:03pm 46.87 -0.07 -0.15% 1,218,474 DIS 11/3/2016 4:02pm 93.37 +1.46 +1.59% 744,476 From stockbuds at lists.jameslick.com Thu Nov 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 03 Nov 2016 15:30:02 -0700 Subject: [stockbuds] 2016-11-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/3/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 11/3/2016 6:05pm 11.21 -0.01 -0.09% VBINX 11/3/2016 6:05pm 30.09 -0.09 -0.30% VIIIX 11/3/2016 6:05pm 191.16 -0.78 -0.41% SSHFX 11/3/2016 6:05pm 43.59 -0.13 -0.30% LLPFX 11/3/2016 6:05pm 24.90 -0.24 -0.95% FCNTX 11/3/2016 6:05pm 98.25 -0.63 -0.64% NBGNX 11/3/2016 6:05pm 32.26 -0.09 -0.28% TEPLX 11/3/2016 6:05pm 22.42 -0.04 -0.18% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 11/3/2016 6:05pm 11.24 -0.01 -0.09% SLMCX 11/3/2016 6:05pm 60.80 -0.10 -0.16% UOPIX 11/3/2016 6:05pm 100.69 -1.94 -1.89% From stockbuds at lists.jameslick.com Fri Nov 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Nov 2016 13:25:02 -0700 Subject: [stockbuds] 2016-11-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/4/2016 4:20pm 2,085.18 -3.48 -0.17% 62,463,781 ^IXIC 11/4/2016 4:25pm 5,046.37 -12.04 -0.24% 152,173,478 ^GSPTSE 11/4/2016 4:09pm 14,509.25 -74.17 -0.51% 21,138,827 ^TWII 11/4/2016 1:33pm 9,068.15 +0.88 +0.01% XPTUSD=X 11/4/2016 8:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/4/2016 8:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/4/2016 8:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/4/2016 8:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/4/2016 8:25pm 1.3397 +0.0001 +0.0045% USDEUR=X 11/4/2016 8:25pm 0.8982 -0.0017 -0.1889% USDGBP=X 11/4/2016 8:25pm 0.7991 -0.0033 -0.4112% USDJPY=X 11/4/2016 8:25pm 103.0340 +0.0960 +0.0933% USDTWD=X 11/4/2016 8:11pm 31.4500 -0.0350 -0.1112% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/4/2016 4:02pm 74.45 -0.29 -0.39% 95,870 HPQ 11/4/2016 4:03pm 14.71 +0.17 +1.17% 1,179,030 AAPL 11/4/2016 4:00pm 108.84 -0.99 -0.90% 3,048,999 IBM 11/4/2016 4:00pm 152.43 +0.06 +0.04% 241,427 MSFT 11/4/2016 4:00pm 58.72 -0.49 -0.83% 2,795,205 TWX 11/4/2016 4:02pm 86.42 -0.73 -0.84% 745,464 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/4/2016 4:00pm 40.28 +0.05 +0.12% 449,347 AMZN 11/4/2016 4:00pm 755.05 -11.98 -1.56% 498,275 CSCO 11/4/2016 4:00pm 30.19 -0.13 -0.43% 1,834,028 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/4/2016 4:00pm 33.61 -0.32 -0.94% 2,165,230 MOT N/A N/A N/A +0 +0% LSI 11/4/2016 4:02pm 79.50 -0.13 -0.16% 62,278 PMCS 1/14/2016 5:00pm N/A +0.00 +0.00% HLIT 11/4/2016 4:00pm 4.75 -0.15 -3.06% 48,406 Q 11/4/2016 4:02pm 72.59 +0.38 +0.53% 168,470 CTXS 11/4/2016 4:00pm 83.25 -0.20 -0.24% 73,976 TRMB 11/4/2016 4:00pm 25.87 +0.53 +2.09% 278,471 EFII 11/4/2016 4:00pm 41.26 -0.25 -0.60% 33,845 BLD.TO 11/4/2016 3:59pm 2.57 -0.01 -0.39% 21,250 BLDP 11/4/2016 4:00pm 1.92 +0.00 +0.00% 49,453 VZ 11/4/2016 4:02pm 47.08 +0.21 +0.45% 1,412,052 DIS 11/4/2016 4:01pm 92.45 -0.92 -0.99% 734,419 From stockbuds at lists.jameslick.com Fri Nov 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 04 Nov 2016 15:30:02 -0700 Subject: [stockbuds] 2016-11-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/4/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 11/4/2016 6:05pm 11.22 +0.01 +0.09% VBINX 11/4/2016 6:05pm 30.10 +0.01 +0.03% VIIIX 11/4/2016 6:05pm 190.85 -0.31 -0.16% SSHFX 11/4/2016 6:05pm 43.57 -0.02 -0.05% LLPFX 11/4/2016 6:05pm 24.96 +0.06 +0.24% FCNTX 11/4/2016 6:05pm 98.05 -0.20 -0.20% NBGNX 11/4/2016 6:05pm 32.31 +0.05 +0.16% TEPLX 11/4/2016 6:05pm 22.33 -0.09 -0.40% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 11/4/2016 6:05pm 11.22 -0.02 -0.18% SLMCX 11/4/2016 6:05pm 60.55 -0.25 -0.41% UOPIX 11/4/2016 6:05pm 99.91 -0.78 -0.77% From stockbuds at lists.jameslick.com Mon Nov 7 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-07 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/7/2016 4:20pm 2,131.52 +46.34 +2.22% 60,859,090 ^IXIC 11/7/2016 4:25pm 5,166.17 +119.80 +2.37% 152,173,478 ^GSPTSE 11/7/2016 4:09pm 14,652.45 +143.20 +0.99% 17,551,001 ^TWII 11/7/2016 1:33pm 9,189.84 +121.69 +1.34% XPTUSD=X 11/7/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/7/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/7/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/7/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/7/2016 9:25pm 1.3370 -0.0029 -0.2194% USDEUR=X 11/7/2016 9:25pm 0.9053 +0.0084 +0.9366% USDGBP=X 11/7/2016 9:25pm 0.8065 +0.0077 +0.9589% USDJPY=X 11/7/2016 9:25pm 104.4780 +1.3890 +1.3474% USDTWD=X 11/7/2016 9:24pm 31.4770 +0.0150 +0.0477% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/7/2016 4:02pm 76.67 +2.22 +2.98% 116,539 HPQ 11/7/2016 4:02pm 15.05 +0.34 +2.31% 959,986 AAPL 11/7/2016 4:00pm 110.41 +1.57 +1.44% 3,198,674 IBM 11/7/2016 4:02pm 155.72 +3.29 +2.16% 332,147 MSFT 11/7/2016 4:00pm 60.44 +1.73 +2.95% 3,024,124 TWX 11/7/2016 4:03pm 87.74 +1.32 +1.53% 636,478 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/7/2016 4:00pm 41.05 +0.77 +1.91% 501,373 AMZN 11/7/2016 4:00pm 784.93 +29.88 +3.96% 594,803 CSCO 11/7/2016 4:00pm 30.945 +0.755 +2.501% 2,265,480 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/7/2016 4:00pm 34.685 +1.075 +3.198% 1,887,459 MOT N/A N/A N/A +0 +0% LSI 11/7/2016 4:02pm 81.88 +2.38 +2.99% 54,046 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/7/2016 4:00pm 4.90 +0.15 +3.16% 52,931 Q 11/7/2016 4:02pm 74.59 +2.00 +2.76% 266,497 CTXS 11/7/2016 4:00pm 85.52 +2.27 +2.73% 95,868 TRMB 11/7/2016 4:00pm 26.79 +0.92 +3.56% 193,360 EFII 11/7/2016 4:00pm 41.98 +0.72 +1.75% 40,233 BLD.TO 11/7/2016 3:59pm 2.60 +0.03 +1.17% 13,199 BLDP 11/7/2016 4:00pm 1.93 +0.01 +0.52% 68,540 VZ 11/7/2016 4:03pm 47.46 +0.38 +0.81% 1,445,478 DIS 11/7/2016 4:02pm 94.43 +1.98 +2.14% 684,358 From stockbuds at lists.jameslick.com Mon Nov 7 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 07 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-07 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/7/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/7/2016 6:05pm 11.21 -0.01 -0.09% VBINX 11/7/2016 6:05pm 30.47 +0.37 +1.23% VIIIX 11/7/2016 6:05pm 195.09 +4.24 +2.22% SSHFX 11/7/2016 6:05pm 44.58 +1.01 +2.32% LLPFX 11/7/2016 6:05pm 25.20 +0.24 +0.96% FCNTX 11/7/2016 6:05pm 100.14 +2.09 +2.13% NBGNX 11/7/2016 6:05pm 33.00 +0.69 +2.14% TEPLX 11/7/2016 6:05pm 22.71 +0.38 +1.70% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/7/2016 6:05pm 11.28 +0.06 +0.53% SLMCX 11/7/2016 6:05pm 61.94 +1.39 +2.30% UOPIX 11/4/2016 5:45pm 99.91 -0.78 -0.77% From stockbuds at lists.jameslick.com Tue Nov 8 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Nov 2016 13:25:03 -0800 Subject: [stockbuds] 2016-11-08 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/8/2016 4:20pm 2,139.53 +8.01 +0.38% 55,653,447 ^IXIC 11/8/2016 4:25pm 5,193.49 +27.32 +0.53% 152,173,478 ^GSPTSE 11/8/2016 4:10pm 14,656.84 +4.39 +0.03% 21,043,031 ^TWII 11/8/2016 1:33pm 9,217.43 +27.59 +0.30% XPTUSD=X 11/8/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/8/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/8/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/8/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/8/2016 9:25pm 1.3288 -0.0082 -0.6103% USDEUR=X 11/8/2016 9:25pm 0.9073 +0.0021 +0.2320% USDGBP=X 11/8/2016 9:25pm 0.8084 +0.0017 +0.2132% USDJPY=X 11/8/2016 9:25pm 105.1270 +0.6540 +0.6260% USDTWD=X 11/8/2016 7:54pm 31.4600 -0.0170 -0.0540% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/8/2016 4:02pm 76.67 +0.00 +0.00% 69,624 HPQ 11/8/2016 4:01pm 15.28 +0.23 +1.53% 1,152,883 AAPL 11/8/2016 4:00pm 111.06 +0.65 +0.59% 2,393,012 IBM 11/8/2016 4:02pm 155.17 +0.85 +0.55% 390,388 MSFT 11/8/2016 4:00pm 60.46 +0.04 +0.07% 2,276,048 TWX 11/8/2016 4:02pm 87.87 +0.13 +0.15% 520,653 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/8/2016 4:00pm 41.16 +0.11 +0.27% 420,395 AMZN 11/8/2016 4:00pm 787.75 +2.82 +0.36% 336,475 CSCO 11/8/2016 4:00pm 30.99 +0.05 +0.16% 1,929,526 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/8/2016 4:00pm 34.74 +0.05 +0.14% 1,474,826 MOT N/A N/A N/A +0 +0% LSI 11/8/2016 4:02pm 82.90 +1.02 +1.25% 43,539 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/8/2016 4:00pm 4.95 +0.05 +1.02% 28,728 Q 11/8/2016 4:03pm 75.94 +1.35 +1.81% 222,926 CTXS 11/8/2016 4:00pm 85.24 -0.28 -0.33% 65,414 TRMB 11/8/2016 4:00pm 26.66 -0.13 -0.49% 127,126 EFII 11/8/2016 4:00pm 42.37 +0.39 +0.93% 24,550 BLD.TO 11/8/2016 3:59pm 2.62 +0.02 +0.77% 14,728 BLDP 11/8/2016 4:00pm 1.98 +0.05 +2.59% 37,494 VZ 11/8/2016 4:04pm 47.65 +0.19 +0.40% 938,412 DIS 11/8/2016 4:00pm 94.38 -0.05 -0.05% 609,043 From stockbuds at lists.jameslick.com Tue Nov 8 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 08 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-08 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/8/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/8/2016 6:05pm 11.20 -0.01 -0.09% VBINX 11/8/2016 6:05pm 30.52 +0.05 +0.16% VIIIX 11/8/2016 6:05pm 195.92 +0.83 +0.43% SSHFX 11/8/2016 6:05pm 44.63 +0.05 +0.11% LLPFX 11/8/2016 6:05pm 25.24 +0.04 +0.16% FCNTX 11/8/2016 6:05pm 100.70 +0.56 +0.56% NBGNX 11/8/2016 6:05pm 33.02 +0.02 +0.06% TEPLX 11/8/2016 6:05pm 22.74 +0.03 +0.13% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/8/2016 6:05pm 11.29 +0.01 +0.09% SLMCX 11/8/2016 6:05pm 61.96 +0.02 +0.03% UOPIX 11/8/2016 6:05pm 106.08 +1.36 +1.30% From stockbuds at lists.jameslick.com Wed Nov 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/9/2016 4:20pm 2,163.26 +23.70 +1.11% 99,275,348 ^IXIC 11/9/2016 4:25pm 5,251.07 +57.58 +1.11% 152,173,478 ^GSPTSE 11/9/2016 4:09pm 14,759.91 +103.07 +0.70% 29,573,521 ^TWII 11/9/2016 1:33pm 8,943.20 -274.23 -2.98% XPTUSD=X 11/9/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/9/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/9/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/9/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/9/2016 9:25pm 1.3393 +0.0105 +0.7871% USDEUR=X 11/9/2016 9:25pm 0.9160 +0.0084 +0.9255% USDGBP=X 11/9/2016 9:25pm 0.8046 -0.0037 -0.4528% USDJPY=X 11/9/2016 9:25pm 105.8250 +0.6860 +0.6525% USDTWD=X 11/9/2016 9:24pm 31.5200 +0.0450 +0.1430% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/9/2016 4:02pm 76.79 +0.12 +0.16% 84,708 HPQ 11/9/2016 4:02pm 15.57 +0.29 +1.90% 1,659,546 AAPL 11/9/2016 4:00pm 110.88 -0.18 -0.16% 5,798,995 IBM 11/9/2016 4:02pm 154.81 -0.36 -0.23% 528,913 MSFT 11/9/2016 4:00pm 60.17 -0.30 -0.50% 4,757,354 TWX 11/9/2016 4:02pm 86.60 -1.27 -1.45% 1,213,113 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/9/2016 4:00pm 41.21 +0.05 +0.12% 2,393,706 AMZN 11/9/2016 4:00pm 771.88 -15.87 -2.01% 851,677 CSCO 11/9/2016 4:00pm 31.36 +0.36 +1.16% 3,791,078 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/9/2016 4:00pm 34.75 +0.01 +0.03% 2,569,731 MOT N/A N/A N/A +0 +0% LSI 11/9/2016 4:02pm 82.57 -0.33 -0.40% 125,838 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/9/2016 4:00pm 5.35 +0.40 +8.08% 58,768 Q 11/9/2016 4:02pm 77.68 +1.74 +2.29% 203,757 CTXS 11/9/2016 4:00pm 85.95 +0.71 +0.83% 117,403 TRMB 11/9/2016 4:00pm 27.49 +0.83 +3.11% 413,469 EFII 11/9/2016 4:00pm 43.25 +0.88 +2.08% 48,884 BLD.TO 11/9/2016 4:00pm 2.77 +0.15 +5.73% 35,610 BLDP 11/9/2016 3:59pm 2.08 +0.10 +5.05% 147,088 VZ 11/9/2016 4:03pm 47.86 +0.21 +0.44% 2,053,051 DIS 11/9/2016 4:01pm 94.64 +0.26 +0.28% 852,149 From stockbuds at lists.jameslick.com Wed Nov 9 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 09 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/9/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/9/2016 6:05pm 11.18 -0.02 -0.18% VBINX 11/9/2016 6:05pm 30.64 +0.12 +0.39% VIIIX 11/9/2016 6:05pm 198.11 +2.19 +1.12% SSHFX 11/9/2016 6:05pm 45.17 +0.54 +1.21% LLPFX 11/9/2016 6:05pm 25.69 +0.45 +1.78% FCNTX 11/9/2016 6:05pm 101.02 +0.32 +0.32% NBGNX 11/9/2016 6:05pm 33.79 +0.77 +2.33% TEPLX 11/9/2016 6:05pm 23.00 +0.26 +1.14% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/9/2016 6:05pm 11.29 +0.00 +0.00% SLMCX 11/9/2016 6:05pm 62.08 +0.12 +0.19% UOPIX 11/9/2016 6:05pm 106.98 +0.90 +0.85% From stockbuds at lists.jameslick.com Thu Nov 10 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/10/2016 4:20pm 2,167.48 +4.22 +0.20% 99,735,505 ^IXIC 11/10/2016 4:25pm 5,208.80 -42.28 -0.81% 152,173,478 ^GSPTSE 11/10/2016 4:09pm 14,744.18 -15.73 -0.11% 31,412,312 ^TWII 11/10/2016 1:33pm 9,152.18 +208.98 +2.34% XPTUSD=X 11/10/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/10/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/10/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/10/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/10/2016 9:25pm 1.3474 +0.0064 +0.4773% USDEUR=X 11/10/2016 9:25pm 0.9180 +0.0021 +0.2293% USDGBP=X 11/10/2016 9:25pm 0.7972 -0.0081 -1.0120% USDJPY=X 11/10/2016 9:25pm 106.8660 +1.2910 +1.2228% USDTWD=X 11/10/2016 9:08pm 31.7350 +0.2900 +0.9222% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/10/2016 4:02pm 76.93 +0.14 +0.18% 113,574 HPQ 11/10/2016 4:02pm 15.49 -0.08 -0.51% 1,606,748 AAPL 11/10/2016 4:00pm 107.76 -3.12 -2.81% 5,663,946 IBM 11/10/2016 4:01pm 160.22 +5.41 +3.49% 763,905 MSFT 11/10/2016 4:00pm 58.70 -1.47 -2.44% 5,624,052 TWX 11/10/2016 4:02pm 86.33 -0.27 -0.31% 785,880 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/10/2016 4:00pm 40.16 -1.05 -2.55% 1,638,608 AMZN 11/10/2016 4:00pm 742.25 -29.63 -3.84% 1,270,420 CSCO 11/10/2016 4:00pm 31.00 -0.36 -1.15% 3,808,468 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/10/2016 4:00pm 34.50 -0.25 -0.72% 2,809,606 MOT N/A N/A N/A +0 +0% LSI 11/10/2016 4:02pm 81.02 -1.55 -1.88% 108,648 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/10/2016 4:00pm 4.50 -0.85 -15.89% 375,572 Q 11/10/2016 4:02pm 78.34 +0.66 +0.85% 177,234 CTXS 11/10/2016 4:00pm 86.72 +0.77 +0.90% 144,481 TRMB 11/10/2016 4:00pm 27.14 -0.35 -1.27% 331,322 EFII 11/10/2016 4:00pm 43.55 +0.30 +0.69% 70,574 BLD.TO 11/10/2016 3:59pm 2.59 -0.18 -6.50% 36,080 BLDP 11/10/2016 4:00pm 1.92 -0.16 -7.69% 122,427 VZ 11/10/2016 4:00pm 46.69 -1.17 -2.44% 2,410,912 DIS 11/10/2016 4:02pm 94.96 +0.32 +0.34% 1,160,345 From stockbuds at lists.jameslick.com Thu Nov 10 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 10 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/10/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/10/2016 6:11pm 11.11 -0.09 -0.80% VBINX 11/10/2016 6:05pm 30.65 +0.13 +0.43% VIIIX 11/10/2016 6:05pm 198.51 +2.59 +1.32% SSHFX 11/10/2016 6:05pm 45.29 +0.66 +1.48% LLPFX 11/10/2016 6:05pm 25.66 +0.42 +1.66% FCNTX 11/10/2016 6:05pm 100.29 -0.41 -0.41% NBGNX 11/10/2016 6:05pm 34.19 +1.17 +3.54% TEPLX 11/10/2016 6:05pm 23.20 +0.46 +2.02% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/10/2016 6:05pm 11.28 -0.01 -0.09% SLMCX 11/10/2016 6:05pm 61.04 -0.92 -1.48% UOPIX 11/9/2016 8:00pm 106.98 +0.90 +0.85% From stockbuds at lists.jameslick.com Fri Nov 11 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Nov 2016 13:25:03 -0800 Subject: [stockbuds] 2016-11-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/11/2016 4:20pm 2,164.45 -3.03 -0.14% 73,457,535 ^IXIC 11/11/2016 4:25pm 5,237.11 +28.32 +0.54% 152,173,478 ^GSPTSE 11/11/2016 4:10pm 14,555.41 -188.77 -1.28% 27,610,512 ^TWII 11/11/2016 1:31pm 8,957.76 -194.42 -2.12% XPTUSD=X 11/11/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/11/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/11/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/11/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/11/2016 9:25pm 1.3543 +0.0072 +0.5330% USDEUR=X 11/11/2016 9:25pm 0.9211 +0.0027 +0.2940% USDGBP=X 11/11/2016 9:25pm 0.7934 -0.0037 -0.4667% USDJPY=X 11/11/2016 9:25pm 106.7510 +0.0360 +0.0337% USDTWD=X 11/11/2016 9:16pm 31.8540 +0.1580 +0.4985% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/11/2016 4:01pm 77.05 +0.12 +0.16% 67,535 HPQ 11/11/2016 4:00pm 15.82 +0.33 +2.13% 1,016,272 AAPL 11/11/2016 4:00pm 108.43 +0.64 +0.59% 3,398,462 IBM 11/11/2016 4:01pm 161.27 +1.05 +0.66% 439,855 MSFT 11/11/2016 4:00pm 59.02 +0.32 +0.55% 3,552,337 TWX 11/11/2016 4:03pm 86.80 +0.47 +0.54% 380,104 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/11/2016 4:00pm 40.42 +0.26 +0.65% 1,516,980 AMZN 11/11/2016 4:00pm 739.21 -3.17 -0.43% 658,585 CSCO 11/11/2016 4:00pm 31.36 +0.36 +1.16% 2,309,527 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/11/2016 4:00pm 34.61 +0.11 +0.32% 2,249,756 MOT N/A N/A N/A +0 +0% LSI 11/11/2016 4:02pm 81.25 +0.23 +0.28% 38,834 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/11/2016 4:00pm 4.90 +0.40 +8.89% 104,391 Q 11/11/2016 4:02pm 77.13 -1.21 -1.54% 139,468 CTXS 11/11/2016 4:00pm 85.58 -1.14 -1.31% 129,483 TRMB 11/11/2016 4:00pm 27.40 +0.26 +0.96% 290,259 EFII 11/11/2016 4:00pm 44.12 +0.57 +1.31% 51,900 BLD.TO 11/11/2016 3:59pm 2.67 +0.09 +3.49% 39,339 BLDP 11/11/2016 4:00pm 1.99 +0.07 +3.65% 103,832 VZ 11/11/2016 4:03pm 46.69 +0.00 +0.00% 1,623,491 DIS 11/11/2016 4:00pm 97.68 +2.72 +2.86% 2,291,164 From stockbuds at lists.jameslick.com Fri Nov 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 11 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/11/2016 6:05pm 11.08 -0.05 -0.45% VBINX 11/11/2016 6:05pm 30.65 +0.01 +0.03% VIIIX 11/11/2016 6:05pm 198.24 +0.13 +0.07% SSHFX 11/11/2016 6:05pm 45.30 +0.13 +0.29% LLPFX 11/11/2016 6:05pm 25.54 -0.15 -0.58% FCNTX 11/11/2016 6:05pm 100.15 -0.87 -0.86% NBGNX 11/11/2016 6:05pm 34.70 +0.91 +2.69% TEPLX 11/11/2016 6:05pm 23.02 +0.02 +0.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/11/2016 6:05pm 11.26 -0.03 -0.27% SLMCX 11/11/2016 6:05pm 61.89 -0.19 -0.31% UOPIX 11/10/2016 8:00pm 103.51 -3.47 -3.24% From stockbuds at lists.jameslick.com Mon Nov 14 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-14 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/14/2016 4:20pm 2,164.20 -0.25 -0.01% 79,822,194 ^IXIC 11/14/2016 4:25pm 5,218.40 -18.72 -0.36% 152,173,478 ^GSPTSE 11/14/2016 4:09pm 14,598.51 +43.10 +0.30% 28,775,323 ^TWII 11/14/2016 1:33pm 8,940.40 -17.36 -0.19% XPTUSD=X 11/14/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/14/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/14/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/14/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/14/2016 9:25pm 1.3551 +0.0009 +0.0635% USDEUR=X 11/14/2016 9:25pm 0.9306 +0.0096 +1.0423% USDGBP=X 11/14/2016 9:25pm 0.8003 +0.0066 +0.8290% USDJPY=X 11/14/2016 9:25pm 108.3980 +1.7630 +1.6533% USDTWD=X 11/14/2016 8:44pm 31.9650 +0.1110 +0.3485% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/14/2016 4:00pm 75.50 -1.55 -2.01% 122,936 HPQ 11/14/2016 4:02pm 16.10 +0.28 +1.77% 1,435,862 AAPL 11/14/2016 4:00pm 105.74 -2.69 -2.48% 5,073,073 IBM 11/14/2016 4:02pm 158.21 -3.06 -1.90% 513,311 MSFT 11/14/2016 4:00pm 58.12 -0.90 -1.52% 4,073,317 TWX 11/14/2016 4:03pm 86.80 +0.00 +0.00% 376,752 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/14/2016 4:00pm 39.30 -1.12 -2.77% 1,263,904 AMZN 11/14/2016 4:00pm 719.07 -19.94 -2.70% 727,641 CSCO 11/14/2016 4:00pm 31.385 +0.025 +0.080% 2,281,524 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/14/2016 4:00pm 34.48 -0.13 -0.38% 2,228,132 MOT N/A N/A N/A +0 +0% LSI 11/14/2016 4:01pm 82.90 +1.65 +2.03% 73,847 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/14/2016 4:00pm 5.05 +0.15 +3.06% 57,310 Q 11/14/2016 4:02pm 76.89 -0.24 -0.31% 138,248 CTXS 11/14/2016 4:00pm 83.54 -2.01 -2.35% 123,877 TRMB 11/14/2016 4:00pm 28.48 +1.08 +3.94% 247,891 EFII 11/14/2016 4:00pm 45.26 +1.14 +2.58% 41,109 BLD.TO 11/14/2016 3:59pm 2.70 +0.03 +1.12% 14,028 BLDP 11/14/2016 4:00pm 2.00 +0.01 +0.50% 38,746 VZ 11/14/2016 4:03pm 46.18 -0.51 -1.09% 2,167,727 DIS 11/14/2016 4:02pm 97.92 +0.24 +0.25% 1,311,922 From stockbuds at lists.jameslick.com Mon Nov 14 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 14 Nov 2016 15:30:03 -0800 Subject: [stockbuds] 2016-11-14 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/14/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/14/2016 6:05pm 11.08 -0.03 -0.27% VBINX 11/14/2016 6:05pm 30.65 +0.00 +0.00% VIIIX 11/14/2016 6:05pm 198.24 -0.27 -0.14% SSHFX 11/14/2016 6:05pm 45.58 +0.29 +0.64% LLPFX 11/14/2016 6:05pm 25.72 +0.06 +0.23% FCNTX 11/14/2016 6:05pm 99.25 -1.04 -1.04% NBGNX 11/14/2016 6:05pm 35.08 +0.89 +2.60% TEPLX 11/14/2016 6:05pm 23.00 -0.20 -0.86% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/11/2016 8:00pm 11.26 -0.02 -0.18% SLMCX 11/14/2016 6:05pm 61.61 +0.57 +0.93% UOPIX 11/11/2016 8:00pm 103.69 +0.18 +0.17% From stockbuds at lists.jameslick.com Tue Nov 15 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-15 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/15/2016 4:20pm 2,180.39 +16.19 +0.75% 68,397,429 ^IXIC 11/15/2016 4:25pm 5,275.62 +57.23 +1.10% 152,173,478 ^GSPTSE 11/15/2016 4:09pm 14,756.28 +157.77 +1.08% 25,113,036 ^TWII 11/15/2016 1:33pm 8,931.03 -9.37 -0.10% XPTUSD=X 11/15/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/15/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/15/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/15/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/15/2016 9:25pm 1.3447 -0.0101 -0.7462% USDEUR=X 11/15/2016 9:25pm 0.9319 +0.0013 +0.1397% USDGBP=X 11/15/2016 9:25pm 0.8030 +0.0027 +0.3437% USDJPY=X 11/15/2016 9:25pm 109.2030 +0.9160 +0.8459% USDTWD=X 11/15/2016 7:44pm 31.7830 -0.1820 -0.5694% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/15/2016 4:02pm 76.81 +1.31 +1.74% 114,913 HPQ 11/15/2016 4:01pm 15.87 -0.23 -1.43% 1,414,111 AAPL 11/15/2016 4:00pm 107.11 +1.40 +1.32% 3,178,991 IBM 11/15/2016 4:01pm 158.67 +0.46 +0.29% 336,005 MSFT 11/15/2016 4:00pm 58.87 +1.14 +1.97% 3,446,849 TWX 11/15/2016 4:03pm 88.67 +1.87 +2.15% 764,316 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/15/2016 4:00pm 40.21 +0.91 +2.32% 1,080,567 AMZN 11/15/2016 4:00pm 743.24 +24.17 +3.36% 672,215 CSCO 11/15/2016 4:00pm 31.70 +0.33 +1.05% 2,378,690 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/15/2016 4:00pm 34.91 +0.43 +1.25% 2,030,130 MOT N/A N/A N/A +0 +0% LSI 11/15/2016 4:02pm 81.65 -1.25 -1.51% 65,578 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/15/2016 4:00pm 4.60 -0.45 -8.91% 50,983 Q 11/15/2016 4:01pm 77.94 +1.05 +1.37% 124,182 CTXS 11/15/2016 4:00pm 86.05 +2.51 +3.00% 119,917 TRMB 11/15/2016 4:00pm 28.66 +0.18 +0.63% 347,126 EFII 11/15/2016 4:00pm 44.50 -0.76 -1.68% 39,618 BLD.TO 11/15/2016 4:00pm 2.60 -0.10 -3.70% 27,095 BLDP 11/15/2016 4:00pm 1.95 -0.05 -2.50% 49,608 VZ 11/15/2016 4:04pm 47.37 +1.19 +2.58% 1,841,045 DIS 11/15/2016 4:00pm 97.70 -0.22 -0.22% 712,521 From stockbuds at lists.jameslick.com Tue Nov 15 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 15 Nov 2016 15:30:03 -0800 Subject: [stockbuds] 2016-11-15 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/15/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/15/2016 6:05pm 11.04 -0.04 -0.36% VBINX 11/15/2016 6:05pm 30.79 +0.14 +0.46% VIIIX 11/15/2016 6:05pm 199.77 +1.53 +0.77% SSHFX 11/15/2016 6:05pm 45.94 +0.64 +1.41% LLPFX 11/15/2016 6:05pm 25.89 +0.35 +1.37% FCNTX 11/15/2016 6:05pm 100.21 +0.06 +0.06% NBGNX 11/15/2016 6:05pm 35.24 +0.54 +1.56% TEPLX 11/15/2016 6:05pm 23.07 +0.05 +0.22% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/15/2016 6:05pm 11.23 +0.01 +0.09% SLMCX 11/15/2016 6:05pm 62.48 +0.59 +0.95% UOPIX 11/15/2016 6:10pm 104.37 +0.68 +0.66% From stockbuds at lists.jameslick.com Wed Nov 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/16/2016 4:20pm 2,176.94 -3.45 -0.16% 56,915,025 ^IXIC 11/16/2016 4:25pm 5,294.58 +18.96 +0.36% 152,173,478 ^GSPTSE 11/16/2016 4:10pm 14,756.10 -0.18 -0.00% 22,399,042 ^TWII 11/16/2016 1:33pm 8,962.22 +31.19 +0.35% XPTUSD=X 11/16/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/16/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/16/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/16/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/16/2016 9:25pm 1.3435 -0.0021 -0.1524% USDEUR=X 11/16/2016 9:25pm 0.9354 +0.0031 +0.3325% USDGBP=X 11/16/2016 9:25pm 0.8038 +0.0006 +0.0735% USDJPY=X 11/16/2016 9:25pm 109.0800 +0.1010 +0.0927% USDTWD=X 11/16/2016 8:53pm 31.8390 -0.0180 -0.0565% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/16/2016 4:02pm 78.64 +1.83 +2.38% 135,920 HPQ 11/16/2016 4:03pm 15.80 -0.07 -0.44% 1,005,522 AAPL 11/16/2016 4:00pm 110.04 +2.93 +2.74% 5,857,664 IBM 11/16/2016 4:01pm 159.29 +0.62 +0.39% 220,525 MSFT 11/16/2016 4:00pm 59.63 +0.76 +1.29% 2,656,333 TWX 11/16/2016 4:04pm 88.95 +0.28 +0.32% 471,507 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/16/2016 4:00pm 40.98 +0.77 +1.91% 1,283,302 AMZN 11/16/2016 4:00pm 746.125 +2.885 +0.388% 359,480 CSCO 11/16/2016 4:00pm 31.57 -0.13 -0.41% 2,480,936 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/16/2016 4:00pm 34.84 -0.07 -0.20% 1,739,570 MOT N/A N/A N/A +0 +0% LSI 11/16/2016 4:02pm 81.69 +0.04 +0.05% 73,481 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/16/2016 4:00pm 4.90 +0.30 +6.52% 81,499 Q 11/16/2016 4:01pm 77.31 -0.63 -0.81% 158,994 CTXS 11/16/2016 4:00pm 86.67 +0.62 +0.72% 108,526 TRMB 11/16/2016 4:00pm 28.01 -0.65 -2.27% 210,841 EFII 11/16/2016 4:00pm 43.22 -1.28 -2.88% 78,195 BLD.TO 11/16/2016 4:00pm 2.60 +0.00 +0.00% 8,892 BLDP 11/16/2016 4:00pm 1.93 -0.02 -1.03% 30,734 VZ 11/16/2016 4:04pm 47.93 +0.56 +1.18% 1,715,827 DIS 11/16/2016 4:02pm 99.12 +1.42 +1.45% 962,991 From stockbuds at lists.jameslick.com Wed Nov 16 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 16 Nov 2016 15:30:03 -0800 Subject: [stockbuds] 2016-11-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/16/2016 6:05pm 11.04 +0.00 +0.00% VBINX 11/16/2016 6:05pm 30.79 +0.14 +0.46% VIIIX 11/16/2016 6:05pm 199.51 +1.27 +0.64% SSHFX 11/16/2016 6:05pm 45.89 +0.31 +0.68% LLPFX 11/16/2016 6:05pm 25.29 -0.43 -1.67% FCNTX 11/16/2016 6:05pm 100.44 +1.19 +1.20% NBGNX 11/16/2016 6:05pm 35.18 +0.10 +0.29% TEPLX 11/16/2016 6:05pm 22.96 -0.04 -0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/16/2016 6:05pm 11.21 -0.01 -0.09% SLMCX 11/16/2016 6:05pm 62.76 +1.15 +1.87% UOPIX 11/16/2016 6:05pm 105.59 +4.06 +4.00% From stockbuds at lists.jameslick.com Thu Nov 17 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/17/2016 4:20pm 2,187.12 +10.18 +0.47% 56,895,028 ^IXIC 11/17/2016 4:25pm 5,333.97 +39.39 +0.74% 152,173,478 ^GSPTSE 11/17/2016 4:09pm 14,826.09 +92.87 +0.63% 25,443,210 ^TWII 11/17/2016 1:33pm 8,995.26 +33.04 +0.37% XPTUSD=X 11/17/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/17/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/17/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/17/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/17/2016 9:25pm 1.3509 +0.0073 +0.5463% USDEUR=X 11/17/2016 9:25pm 0.9406 +0.0063 +0.6743% USDGBP=X 11/17/2016 9:25pm 0.8047 +0.0010 +0.1307% USDJPY=X 11/17/2016 9:25pm 109.9730 +1.1070 +1.0168% USDTWD=X 11/17/2016 9:21pm 31.8500 +0.0100 +0.0314% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/17/2016 4:02pm 79.82 +1.18 +1.50% 124,776 HPQ 11/17/2016 4:03pm 15.89 +0.09 +0.57% 951,882 AAPL 11/17/2016 4:00pm 109.95 -0.04 -0.04% 2,686,108 IBM 11/17/2016 4:00pm 159.80 +0.51 +0.32% 224,585 MSFT 11/17/2016 4:00pm 60.64 +0.99 +1.66% 3,131,794 TWX 11/17/2016 4:02pm 90.69 +1.74 +1.96% 781,104 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/17/2016 4:00pm 41.45 +0.47 +1.15% 867,467 AMZN 11/17/2016 4:00pm 756.40 +9.91 +1.33% 363,817 CSCO 11/17/2016 4:00pm 30.05 -1.52 -4.81% 7,483,506 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/17/2016 4:00pm 35.02 +0.18 +0.52% 1,557,859 MOT N/A N/A N/A +0 +0% LSI 11/17/2016 4:02pm 80.42 -1.27 -1.55% 78,837 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/17/2016 4:00pm 4.70 -0.20 -4.08% 38,201 Q 11/17/2016 4:02pm 79.48 +2.17 +2.81% 152,332 CTXS 11/17/2016 4:00pm 87.98 +1.31 +1.51% 107,044 TRMB 11/17/2016 4:00pm 27.95 -0.06 -0.21% 84,723 EFII 11/17/2016 4:00pm 43.61 +0.39 +0.90% 37,774 BLD.TO 11/17/2016 3:59pm 2.65 +0.05 +1.92% 13,199 BLDP 11/17/2016 4:00pm 1.97 +0.04 +2.07% 40,683 VZ 11/17/2016 4:00pm 47.84 -0.09 -0.19% 1,230,761 DIS 11/17/2016 4:01pm 99.37 +0.25 +0.25% 851,859 From stockbuds at lists.jameslick.com Thu Nov 17 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 17 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/17/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/17/2016 6:09pm 11.03 -0.01 -0.09% VBINX 11/17/2016 6:05pm 30.84 +0.05 +0.16% VIIIX 11/17/2016 6:05pm 200.46 +0.69 +0.35% SSHFX 11/17/2016 6:05pm 46.23 +0.29 +0.63% LLPFX 11/17/2016 6:05pm 25.36 -0.53 -2.05% FCNTX 11/17/2016 6:05pm 101.20 +0.99 +0.99% NBGNX 11/17/2016 6:05pm 35.37 +0.13 +0.37% TEPLX 11/17/2016 6:05pm 23.00 -0.07 -0.30% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/17/2016 6:05pm 11.23 -0.00 -0.00% SLMCX 11/17/2016 6:05pm 63.14 +0.66 +1.06% UOPIX 11/17/2016 6:05pm 107.10 +2.73 +2.62% From stockbuds at lists.jameslick.com Fri Nov 18 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/18/2016 4:20pm 2,181.90 -5.22 -0.24% 67,037,437 ^IXIC 11/18/2016 4:25pm 5,321.51 -12.46 -0.23% 152,173,478 ^GSPTSE 11/18/2016 4:09pm 14,864.03 +37.94 +0.26% 19,216,619 ^TWII 11/18/2016 1:33pm 9,008.79 +13.53 +0.15% XPTUSD=X 11/18/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/18/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/18/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/18/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/18/2016 9:25pm 1.3514 -0.0006 -0.0422% USDEUR=X 11/18/2016 9:25pm 0.9440 +0.0032 +0.3401% USDGBP=X 11/18/2016 9:25pm 0.8098 +0.0045 +0.5576% USDJPY=X 11/18/2016 9:25pm 110.8900 +0.6570 +0.5960% USDTWD=X 11/18/2016 9:16pm 31.9650 +0.1150 +0.3611% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/18/2016 4:02pm 79.03 -0.79 -0.99% 95,407 HPQ 11/18/2016 4:02pm 15.87 -0.02 -0.13% 786,516 AAPL 11/18/2016 4:00pm 110.04 +0.09 +0.08% 2,724,773 IBM 11/18/2016 4:02pm 160.39 +0.59 +0.37% 293,349 MSFT 11/18/2016 4:00pm 60.35 -0.29 -0.48% 2,656,133 TWX 11/18/2016 4:00pm 91.35 +0.66 +0.73% 456,975 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/18/2016 4:00pm 41.19 -0.26 -0.63% 812,168 AMZN 11/18/2016 4:00pm 760.16 +3.76 +0.50% 428,674 CSCO 11/18/2016 4:00pm 30.15 +0.10 +0.33% 3,777,640 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/18/2016 4:00pm 34.95 -0.07 -0.20% 1,645,243 MOT N/A N/A N/A +0 +0% LSI 11/18/2016 4:02pm 80.07 -0.35 -0.44% 59,176 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/18/2016 4:00pm 4.55 -0.15 -3.19% 45,485 Q 11/18/2016 4:01pm 79.88 +0.40 +0.50% 185,317 CTXS 11/18/2016 4:00pm 86.82 -1.16 -1.32% 97,111 TRMB 11/18/2016 4:00pm 27.51 -0.44 -1.57% 89,104 EFII 11/18/2016 4:00pm 43.22 -0.39 -0.89% 36,429 BLD.TO 11/18/2016 4:00pm 2.60 -0.05 -1.89% 10,770 BLDP 11/18/2016 4:00pm 1.94 -0.03 -1.52% 49,071 VZ 11/18/2016 4:04pm 48.07 +0.23 +0.48% 1,277,162 DIS 11/18/2016 4:01pm 98.24 -1.13 -1.14% 854,044 From stockbuds at lists.jameslick.com Fri Nov 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 18 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/18/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/18/2016 6:05pm 11.00 -0.04 -0.36% VBINX 11/18/2016 6:05pm 30.78 -0.01 -0.03% VIIIX 11/18/2016 6:05pm 200.01 +0.50 +0.25% SSHFX 11/18/2016 6:05pm 46.05 +0.16 +0.35% LLPFX 11/18/2016 6:05pm 25.38 +0.09 +0.36% FCNTX 11/18/2016 6:05pm 100.91 +0.47 +0.47% NBGNX 11/18/2016 6:05pm 35.39 +0.21 +0.60% TEPLX 11/18/2016 6:05pm 22.88 -0.08 -0.35% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/18/2016 6:05pm 11.21 +0.00 +0.00% SLMCX 11/18/2016 6:05pm 63.21 +0.45 +0.72% UOPIX 11/18/2016 6:05pm 106.28 +0.69 +0.65% From stockbuds at lists.jameslick.com Mon Nov 21 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-21 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/21/2016 4:20pm 2,198.18 +16.28 +0.75% 57,100,489 ^IXIC 11/21/2016 4:25pm 5,368.86 +47.35 +0.89% 152,173,478 ^GSPTSE 11/21/2016 4:10pm 15,039.87 +175.84 +1.18% 21,203,225 ^TWII 11/21/2016 1:31pm 9,041.11 +32.32 +0.36% XPTUSD=X 11/21/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/21/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/21/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/21/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/21/2016 9:25pm 1.3416 -0.0089 -0.6583% USDEUR=X 11/21/2016 9:25pm 0.9407 -0.0036 -0.3812% USDGBP=X 11/21/2016 9:25pm 0.8006 -0.0093 -1.1458% USDJPY=X 11/21/2016 9:25pm 110.7280 -0.1460 -0.1317% USDTWD=X 11/21/2016 9:04pm 31.8530 -0.1120 -0.3504% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/21/2016 4:02pm 79.65 +0.62 +0.78% 77,260 HPQ 11/21/2016 4:03pm 16.00 +0.13 +0.82% 1,056,284 AAPL 11/21/2016 4:00pm 111.75 +1.69 +1.54% 2,815,287 IBM 11/21/2016 4:01pm 162.77 +2.38 +1.48% 460,155 MSFT 11/21/2016 4:00pm 60.86 +0.51 +0.85% 1,949,906 TWX 11/21/2016 4:00pm 91.56 +0.21 +0.23% 374,652 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/21/2016 4:00pm 41.11 -0.08 -0.19% 1,133,179 AMZN 11/21/2016 4:00pm 780.00 +19.84 +2.61% 457,105 CSCO 11/21/2016 4:00pm 30.05 -0.13 -0.43% 2,741,109 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/21/2016 4:00pm 34.98 +0.03 +0.09% 1,391,740 MOT N/A N/A N/A +0 +0% LSI 11/21/2016 4:02pm 79.15 -0.92 -1.15% 41,446 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/21/2016 4:00pm 4.65 +0.10 +2.20% 56,046 Q 11/21/2016 4:02pm 80.02 +0.14 +0.18% 182,271 CTXS 11/21/2016 4:00pm 87.98 +1.16 +1.34% 64,804 TRMB 11/21/2016 4:00pm 27.52 +0.01 +0.04% 137,206 EFII 11/21/2016 4:00pm 43.17 -0.05 -0.12% 39,003 BLD.TO 11/21/2016 3:42pm 2.61 +0.01 +0.38% 5,883 BLDP 11/21/2016 4:00pm 1.94 +0.00 +0.00% 26,817 VZ 11/21/2016 4:03pm 48.31 +0.24 +0.50% 1,070,779 DIS 11/21/2016 4:01pm 97.63 -0.61 -0.62% 1,074,384 From stockbuds at lists.jameslick.com Mon Nov 21 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 21 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-21 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/21/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/21/2016 6:05pm 11.00 -0.03 -0.27% VBINX 11/21/2016 6:05pm 30.92 +0.08 +0.26% VIIIX 11/21/2016 6:05pm 201.50 +1.04 +0.52% SSHFX 11/21/2016 6:05pm 46.36 +0.13 +0.28% LLPFX 11/21/2016 6:05pm 25.72 +0.36 +1.42% FCNTX 11/21/2016 6:05pm 101.77 +0.57 +0.56% NBGNX 11/21/2016 6:05pm 35.51 +0.14 +0.40% TEPLX 11/21/2016 6:05pm 23.03 +0.03 +0.13% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/21/2016 6:05pm 11.22 -0.01 -0.09% SLMCX 11/21/2016 6:05pm 63.77 +0.63 +1.00% UOPIX 11/18/2016 8:00pm 106.28 -0.82 -0.77% From stockbuds at lists.jameslick.com Tue Nov 22 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-22 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/22/2016 4:20pm 2,202.94 +4.76 +0.22% 59,356,614 ^IXIC 11/22/2016 4:25pm 5,386.35 +17.49 +0.33% 152,173,478 ^GSPTSE 11/22/2016 4:10pm 15,100.38 +60.51 +0.40% 22,054,025 ^TWII 11/22/2016 1:33pm 9,133.39 +92.28 +1.02% XPTUSD=X 11/22/2016 9:24pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/22/2016 9:24pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/22/2016 9:24pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/22/2016 9:24pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/22/2016 9:25pm 1.3450 +0.0030 +0.2265% USDEUR=X 11/22/2016 9:25pm 0.9405 +0.0003 +0.0319% USDGBP=X 11/22/2016 9:25pm 0.8056 +0.0055 +0.6837% USDJPY=X 11/22/2016 9:25pm 111.0600 +0.3540 +0.3198% USDTWD=X 11/22/2016 8:59pm 31.8320 -0.0210 -0.0659% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/22/2016 4:02pm 79.13 -0.52 -0.65% 107,495 HPQ 11/22/2016 4:02pm 15.95 -0.05 -0.31% 1,952,798 AAPL 11/22/2016 4:00pm 111.80 +0.07 +0.06% 2,584,898 IBM 11/22/2016 4:01pm 162.67 -0.10 -0.06% 269,894 MSFT 11/22/2016 4:00pm 61.12 +0.26 +0.43% 2,243,939 TWX 11/22/2016 4:02pm 92.33 +0.77 +0.84% 502,709 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/22/2016 4:00pm 41.01 -0.10 -0.24% 886,983 AMZN 11/22/2016 4:00pm 785.33 +5.33 +0.68% 527,665 CSCO 11/22/2016 4:00pm 29.89 -0.16 -0.53% 2,654,831 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/22/2016 4:00pm 35.48 +0.50 +1.43% 2,220,571 MOT N/A N/A N/A +0 +0% LSI 11/22/2016 4:02pm 80.63 +1.48 +1.87% 49,847 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/22/2016 4:00pm 4.70 +0.05 +1.08% 31,968 Q 11/22/2016 4:02pm 80.20 +0.18 +0.22% 137,679 CTXS 11/22/2016 4:00pm 88.42 +0.44 +0.50% 58,366 TRMB 11/22/2016 4:00pm 27.52 +0.00 +0.00% 164,462 EFII 11/22/2016 4:00pm 43.79 +0.62 +1.44% 90,515 BLD.TO 11/22/2016 4:00pm 2.64 +0.03 +1.15% 9,856 BLDP 11/22/2016 4:00pm 1.96 +0.02 +1.03% 34,638 VZ 11/22/2016 4:02pm 49.49 +1.18 +2.44% 2,193,752 DIS 11/22/2016 4:00pm 97.71 +0.08 +0.08% 529,249 From stockbuds at lists.jameslick.com Tue Nov 22 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 22 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-22 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/22/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/22/2016 6:05pm 11.00 +0.00 +0.00% VBINX 11/22/2016 6:05pm 30.98 +0.20 +0.65% VIIIX 11/22/2016 6:05pm 201.95 +1.94 +0.97% SSHFX 11/22/2016 6:05pm 46.43 +0.38 +0.83% LLPFX 11/22/2016 6:05pm 25.90 +0.52 +2.05% FCNTX 11/22/2016 6:05pm 101.88 +0.97 +0.96% NBGNX 11/22/2016 6:05pm 35.78 +0.39 +1.10% TEPLX 11/22/2016 6:05pm 23.10 +0.22 +0.96% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/22/2016 6:05pm 11.23 +0.02 +0.18% SLMCX 11/22/2016 6:05pm 63.93 +0.72 +1.14% UOPIX 11/22/2016 6:05pm 109.17 +2.89 +2.72% From stockbuds at lists.jameslick.com Wed Nov 23 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Nov 2016 13:25:03 -0800 Subject: [stockbuds] 2016-11-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/23/2016 4:20pm 2,204.72 +1.78 +0.08% 52,377,118 ^IXIC 11/23/2016 4:25pm 5,380.68 -5.67 -0.11% 152,173,478 ^GSPTSE 11/23/2016 4:10pm 15,080.91 -19.47 -0.13% 21,596,290 ^TWII 11/23/2016 1:33pm 9,178.23 +44.84 +0.49% XPTUSD=X 11/23/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/23/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/23/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/23/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/23/2016 9:25pm 1.3494 +0.0058 +0.4302% USDEUR=X 11/23/2016 9:25pm 0.9474 +0.0063 +0.6694% USDGBP=X 11/23/2016 9:25pm 0.8039 -0.0010 -0.1230% USDJPY=X 11/23/2016 9:25pm 112.4300 +1.3350 +1.2017% USDTWD=X 11/23/2016 7:56pm 31.9380 -0.0560 -0.1750% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/23/2016 4:02pm 78.75 -0.38 -0.48% 81,684 HPQ 11/23/2016 4:00pm 14.87 -1.08 -6.77% 2,336,961 AAPL 11/23/2016 4:00pm 111.225 -0.575 -0.514% 2,702,739 IBM 11/23/2016 4:01pm 161.98 -0.69 -0.42% 224,971 MSFT 11/23/2016 4:00pm 60.40 -0.72 -1.18% 2,128,657 TWX 11/23/2016 4:03pm 92.78 +0.45 +0.49% 316,721 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/23/2016 4:00pm 40.96 -0.05 -0.12% 363,006 AMZN 11/23/2016 4:00pm 780.12 -5.21 -0.66% 351,823 CSCO 11/23/2016 4:00pm 29.695 -0.195 -0.652% 2,428,112 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/23/2016 4:00pm 35.19 -0.29 -0.82% 1,574,507 MOT N/A N/A N/A +0 +0% LSI 11/23/2016 4:02pm 80.28 -0.35 -0.43% 20,352 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/23/2016 4:00pm 4.75 +0.05 +1.06% 34,427 Q 11/23/2016 4:02pm 79.87 -0.33 -0.41% 204,530 CTXS 11/23/2016 4:00pm 87.68 -0.74 -0.84% 106,355 TRMB 11/23/2016 4:00pm 28.29 +0.77 +2.80% 193,903 EFII 11/23/2016 4:00pm 43.62 -0.17 -0.39% 60,320 BLD.TO 11/23/2016 4:00pm 2.60 -0.04 -1.52% 8,795 BLDP 11/23/2016 4:00pm 1.94 -0.02 -1.02% 36,644 VZ 11/23/2016 4:02pm 50.23 +0.74 +1.50% 2,144,168 DIS 11/23/2016 4:01pm 98.26 +0.55 +0.56% 589,209 From stockbuds at lists.jameslick.com Wed Nov 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 23 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/23/2016 6:05pm 10.98 -0.02 -0.18% VBINX 11/23/2016 6:05pm 30.98 +0.06 +0.19% VIIIX 11/23/2016 6:05pm 202.12 +0.62 +0.31% SSHFX 11/23/2016 6:05pm 46.62 +0.26 +0.56% LLPFX 11/23/2016 6:05pm 26.07 +0.35 +1.36% FCNTX 11/23/2016 6:05pm 101.76 -0.01 -0.01% NBGNX 11/23/2016 6:05pm 35.91 +0.40 +1.13% TEPLX 11/23/2016 6:05pm 23.05 +0.02 +0.09% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/23/2016 6:05pm 11.22 +0.00 +0.00% SLMCX 11/23/2016 6:05pm 63.88 +0.11 +0.17% UOPIX 11/23/2016 6:05pm 108.27 -0.24 -0.22% From stockbuds at lists.jameslick.com Thu Nov 24 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Nov 2016 13:25:03 -0800 Subject: [stockbuds] 2016-11-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/23/2016 4:36pm 2,204.72 +1.78 +0.08% 52,377,855 ^IXIC 11/23/2016 5:15pm 5,380.68 -5.67 -0.11% 152,173,478 ^GSPTSE 11/24/2016 4:10pm 15,075.20 -5.71 -0.04% 6,956,049 ^TWII 11/24/2016 1:33pm 9,152.11 -26.12 -0.28% XPTUSD=X 11/24/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/24/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/24/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/24/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/24/2016 9:25pm 1.3489 -0.0008 -0.0615% USDEUR=X 11/24/2016 9:25pm 0.9471 -0.0004 -0.0422% USDGBP=X 11/24/2016 9:25pm 0.8032 -0.0014 -0.1715% USDJPY=X 11/24/2016 9:25pm 113.3010 +0.8510 +0.7568% USDTWD=X 11/24/2016 9:16pm 31.9200 +0.0440 +0.1380% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/23/2016 4:02pm 78.75 -0.38 -0.48% 81,783 HPQ 11/23/2016 4:00pm 14.87 -1.08 -6.77% 2,344,033 AAPL 11/23/2016 4:00pm 111.23 +0.00 +0.00% 2,742,639 IBM 11/23/2016 4:01pm 161.98 -0.69 -0.42% 225,616 MSFT 11/23/2016 4:00pm 60.40 +0.00 +0.00% 2,184,891 TWX 11/23/2016 4:03pm 92.78 +0.45 +0.49% 339,006 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/23/2016 4:00pm 40.96 +0.00 +0.00% 371,925 AMZN 11/23/2016 4:00pm 780.12 +0.00 +0.00% 354,026 CSCO 11/23/2016 4:00pm 29.71 +0.00 +0.00% 2,449,676 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/23/2016 4:00pm 35.20 +0.00 +0.00% 1,584,361 MOT N/A N/A N/A +0 +0% LSI 11/23/2016 4:02pm 80.28 -0.35 -0.43% 20,689 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/23/2016 4:00pm 4.75 +0.00 +0.00% 34,427 Q 11/23/2016 4:02pm 79.87 -0.33 -0.41% 204,544 CTXS 11/23/2016 4:00pm 87.68 +0.00 +0.00% 106,535 TRMB 11/23/2016 4:00pm 28.29 +0.00 +0.00% 195,096 EFII 11/23/2016 4:00pm 43.62 +0.00 +0.00% 60,736 BLD.TO 11/24/2016 4:00pm 2.60 +0.00 +0.00% 7,045 BLDP 11/23/2016 4:00pm 1.94 +0.00 +0.00% 36,654 VZ 11/23/2016 4:02pm 50.23 +0.74 +1.50% 2,147,021 DIS 11/23/2016 4:01pm 98.26 +0.55 +0.56% 616,648 From stockbuds at lists.jameslick.com Thu Nov 24 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 24 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/23/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/23/2016 8:00pm 10.98 -0.02 -0.18% VBINX 11/23/2016 8:00pm 30.98 +0.00 +0.00% VIIIX 11/23/2016 8:00pm 202.12 +0.17 +0.08% SSHFX 11/23/2016 8:00pm 46.62 +0.19 +0.41% LLPFX 11/23/2016 8:00pm 26.07 +0.17 +0.66% FCNTX 11/23/2016 8:00pm 101.76 -0.12 -0.12% NBGNX 11/23/2016 8:00pm 35.91 +0.13 +0.36% TEPLX 11/23/2016 8:00pm 23.05 -0.05 -0.22% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/23/2016 8:00pm 11.22 -0.01 -0.09% SLMCX 11/23/2016 8:00pm 63.88 -0.05 -0.08% UOPIX 11/23/2016 8:00pm 108.27 -0.90 -0.82% From stockbuds at lists.jameslick.com Fri Nov 25 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Nov 2016 13:25:03 -0800 Subject: [stockbuds] 2016-11-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/25/2016 2:03pm 2,213.35 +8.63 +0.39% 26,197,438 ^IXIC 11/25/2016 2:15pm 5,398.92 +18.24 +0.34% 152,173,478 ^GSPTSE 11/25/2016 4:10pm 15,075.44 +0.24 +0.00% 12,919,356 ^TWII 11/25/2016 1:31pm 9,159.07 +6.96 +0.08% XPTUSD=X 11/25/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/25/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/25/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/25/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/25/2016 9:25pm 1.3524 +0.0034 +0.2498% USDEUR=X 11/25/2016 9:25pm 0.9442 -0.0025 -0.2641% USDGBP=X 11/25/2016 9:25pm 0.8021 -0.0013 -0.1618% USDJPY=X 11/25/2016 9:25pm 113.1400 -0.1620 -0.1430% USDTWD=X 11/25/2016 9:04pm 31.8230 -0.0960 -0.3008% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/25/2016 1:02pm 78.81 +0.06 +0.08% 25,644 HPQ 11/25/2016 1:01pm 15.18 +0.31 +2.08% 887,138 AAPL 11/25/2016 1:00pm 111.79 +0.56 +0.50% 1,147,298 IBM 11/25/2016 1:01pm 163.14 +1.16 +0.72% 160,534 MSFT 11/25/2016 1:00pm 60.53 +0.13 +0.22% 840,961 TWX 11/25/2016 1:02pm 93.20 +0.42 +0.45% 124,910 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/25/2016 1:00pm 40.87 -0.09 -0.22% 258,690 AMZN 11/25/2016 1:00pm 780.37 +0.25 +0.03% 183,672 CSCO 11/25/2016 1:00pm 30.09 +0.38 +1.28% 1,767,406 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/25/2016 1:00pm 35.44 +0.24 +0.68% 637,220 MOT N/A N/A N/A +0 +0% LSI 11/25/2016 1:01pm 80.80 +0.52 +0.65% 20,004 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/25/2016 1:00pm 4.70 -0.05 -1.05% 20,538 Q 11/25/2016 1:02pm 80.57 +0.70 +0.88% 54,938 CTXS 11/25/2016 1:00pm 88.31 +0.63 +0.72% 44,696 TRMB 11/25/2016 1:00pm 28.76 +0.47 +1.66% 81,256 EFII 11/25/2016 1:00pm 43.59 -0.03 -0.07% 15,629 BLD.TO 11/25/2016 4:00pm 2.61 +0.01 +0.38% 5,064 BLDP 11/25/2016 1:00pm 1.95 +0.01 +0.52% 17,725 VZ 11/25/2016 1:02pm 50.67 +0.44 +0.88% 808,713 DIS 11/25/2016 1:00pm 98.82 +0.56 +0.57% 439,675 From stockbuds at lists.jameslick.com Fri Nov 25 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 25 Nov 2016 15:30:03 -0800 Subject: [stockbuds] 2016-11-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/25/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/23/2016 8:00pm 10.98 -0.02 -0.18% VBINX 11/25/2016 6:05pm 31.05 +0.07 +0.23% VIIIX 11/25/2016 6:05pm 202.91 +0.96 +0.48% SSHFX 11/25/2016 6:05pm 46.81 +0.38 +0.82% LLPFX 11/25/2016 6:05pm 26.03 +0.13 +0.50% FCNTX 11/25/2016 6:05pm 101.95 +0.07 +0.07% NBGNX 11/25/2016 6:05pm 36.06 +0.28 +0.78% TEPLX 11/25/2016 6:05pm 23.19 +0.09 +0.39% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/25/2016 6:05pm 11.23 -0.00 -0.00% SLMCX 11/25/2016 6:05pm 63.99 +0.06 +0.09% UOPIX 11/25/2016 6:05pm 108.97 +0.70 +0.65% From stockbuds at lists.jameslick.com Mon Nov 28 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-28 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/28/2016 4:20pm 2,201.72 -11.63 -0.53% 56,204,232 ^IXIC 11/28/2016 4:25pm 5,368.81 -30.11 -0.56% 152,173,478 ^GSPTSE 11/28/2016 4:10pm 15,015.36 -60.08 -0.40% 18,924,343 ^TWII 11/28/2016 1:33pm 9,222.24 +63.17 +0.69% XPTUSD=X 11/28/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/28/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/28/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/28/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/28/2016 9:25pm 1.3416 -0.0100 -0.7362% USDEUR=X 11/28/2016 9:25pm 0.9425 -0.0013 -0.1377% USDGBP=X 11/28/2016 9:25pm 0.8058 +0.0049 +0.6080% USDJPY=X 11/28/2016 9:25pm 112.0650 -1.1640 -1.0280% USDTWD=X 11/28/2016 9:22pm 31.7390 -0.0860 -0.2702% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/28/2016 4:02pm 78.38 -0.43 -0.55% 146,678 HPQ 11/28/2016 4:03pm 15.08 -0.10 -0.66% 1,253,021 AAPL 11/28/2016 4:00pm 111.57 -0.22 -0.20% 2,649,397 IBM 11/28/2016 4:01pm 164.52 +1.38 +0.85% 442,583 MSFT 11/28/2016 4:00pm 60.61 +0.08 +0.13% 2,026,602 TWX 11/28/2016 4:03pm 92.90 +0.10 +0.11% 466,050 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/28/2016 4:00pm 41.45 +0.58 +1.42% 606,982 AMZN 11/28/2016 4:00pm 766.77 -13.60 -1.74% 437,794 CSCO 11/28/2016 4:00pm 29.92 -0.17 -0.56% 2,123,373 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/28/2016 4:00pm 35.51 +0.07 +0.20% 1,348,285 MOT N/A N/A N/A +0 +0% LSI 11/28/2016 4:02pm 81.66 +0.86 +1.06% 38,340 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/28/2016 4:00pm 4.65 -0.05 -1.06% 35,305 Q 11/28/2016 4:02pm 79.82 -0.75 -0.93% 151,027 CTXS 11/28/2016 4:00pm 87.46 -0.85 -0.96% 103,582 TRMB 11/28/2016 4:00pm 28.43 -0.33 -1.15% 116,628 EFII 11/28/2016 4:00pm 43.57 -0.02 -0.05% 42,166 BLD.TO 11/28/2016 3:59pm 2.62 +0.01 +0.38% 6,141 BLDP 11/28/2016 4:00pm 1.95 +0.00 +0.00% 25,132 VZ 11/28/2016 4:03pm 51.12 +0.45 +0.89% 1,587,136 DIS 11/28/2016 4:01pm 98.97 +0.15 +0.15% 702,445 From stockbuds at lists.jameslick.com Mon Nov 28 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 28 Nov 2016 15:30:03 -0800 Subject: [stockbuds] 2016-11-28 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/28/2016 5:28pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/25/2016 8:00pm 10.98 +0.00 +0.00% VBINX 11/28/2016 6:05pm 30.97 -0.01 -0.03% VIIIX 11/28/2016 6:05pm 201.87 -0.25 -0.12% SSHFX 11/28/2016 6:05pm 46.45 -0.17 -0.36% LLPFX 11/28/2016 6:05pm 25.91 -0.16 -0.61% FCNTX 11/28/2016 6:05pm 101.30 -0.46 -0.45% NBGNX 11/28/2016 6:05pm 35.74 -0.17 -0.47% TEPLX 11/28/2016 6:05pm 23.01 -0.04 -0.17% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/28/2016 6:05pm 11.21 -0.01 -0.09% SLMCX 11/28/2016 6:05pm 63.65 -0.23 -0.36% UOPIX 11/28/2016 6:05pm 108.42 +0.15 +0.14% From stockbuds at lists.jameslick.com Tue Nov 29 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-29 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/29/2016 4:20pm 2,204.66 +2.94 +0.13% 57,826,157 ^IXIC 11/29/2016 4:25pm 5,379.92 +11.11 +0.21% 152,173,478 ^GSPTSE 11/29/2016 4:09pm 14,999.81 -15.55 -0.10% 19,242,365 ^TWII 11/29/2016 1:33pm 9,192.38 -29.86 -0.32% XPTUSD=X 11/29/2016 9:25pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/29/2016 9:25pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/29/2016 9:25pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/29/2016 9:25pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/29/2016 9:25pm 1.3438 +0.0033 +0.2454% USDEUR=X 11/29/2016 9:25pm 0.9386 -0.0034 -0.3609% USDGBP=X 11/29/2016 9:25pm 0.8004 -0.0050 -0.6245% USDJPY=X 11/29/2016 9:25pm 112.3520 +0.5260 +0.4704% USDTWD=X 11/29/2016 8:09pm 31.8640 -0.0860 -0.2692% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/29/2016 4:02pm 80.00 +1.62 +2.07% 163,742 HPQ 11/29/2016 4:03pm 15.15 +0.07 +0.46% 969,466 AAPL 11/29/2016 4:00pm 111.445 -0.125 -0.112% 2,811,941 IBM 11/29/2016 4:01pm 163.53 -0.99 -0.60% 309,537 MSFT 11/29/2016 4:00pm 61.09 +0.48 +0.79% 2,167,671 TWX 11/29/2016 4:02pm 92.91 +0.01 +0.01% 295,488 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/29/2016 4:00pm 41.60 +0.15 +0.36% 723,220 AMZN 11/29/2016 4:00pm 761.55 -5.22 -0.68% 323,341 CSCO 11/29/2016 4:00pm 29.83 -0.09 -0.30% 2,309,836 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/29/2016 4:00pm 35.29 -0.22 -0.62% 1,948,982 MOT N/A N/A N/A +0 +0% LSI 11/29/2016 4:02pm 82.18 +0.52 +0.64% 39,319 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/29/2016 4:00pm 4.70 +0.05 +1.08% 35,418 Q 11/29/2016 4:02pm 80.93 +1.11 +1.39% 169,169 CTXS 11/29/2016 4:00pm 87.94 +0.48 +0.55% 83,035 TRMB 11/29/2016 4:00pm 28.34 -0.09 -0.32% 138,148 EFII 11/29/2016 4:00pm 43.52 -0.05 -0.11% 35,958 BLD.TO 11/29/2016 4:00pm 2.55 -0.07 -2.67% 9,615 BLDP 11/29/2016 4:00pm 1.91 -0.04 -2.05% 55,381 VZ 11/29/2016 4:03pm 50.96 -0.16 -0.31% 1,141,003 DIS 11/29/2016 4:04pm 99.67 +0.70 +0.71% 829,152 From stockbuds at lists.jameslick.com Tue Nov 29 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 29 Nov 2016 15:30:02 -0800 Subject: [stockbuds] 2016-11-29 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/29/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/28/2016 8:00pm 11.00 +0.02 +0.18% VBINX 11/29/2016 6:05pm 31.01 +0.04 +0.13% VIIIX 11/29/2016 6:05pm 202.19 +0.32 +0.16% SSHFX 11/29/2016 6:05pm 46.49 +0.04 +0.09% LLPFX 11/29/2016 6:05pm 25.95 +0.04 +0.15% FCNTX 11/29/2016 6:05pm 101.58 +0.28 +0.28% NBGNX 11/29/2016 6:05pm 35.70 -0.04 -0.11% TEPLX 11/29/2016 6:05pm 23.07 +0.06 +0.26% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/29/2016 6:05pm 11.20 -0.01 -0.09% SLMCX 11/29/2016 6:05pm 63.64 -0.01 -0.02% UOPIX 11/29/2016 6:05pm 109.14 +0.72 +0.66% From stockbuds at lists.jameslick.com Wed Nov 30 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Nov 2016 13:25:02 -0800 Subject: [stockbuds] 2016-11-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 11/30/2016 4:20pm 2,198.81 -5.85 -0.27% 105,533,512 ^IXIC 11/30/2016 4:25pm 5,323.68 -56.24 -1.05% 152,173,478 ^GSPTSE 11/30/2016 4:09pm 15,082.85 +83.04 +0.55% 35,663,364 ^TWII 11/30/2016 1:31pm 9,240.71 +48.33 +0.53% XPTUSD=X 11/30/2016 9:24pm 1,134.0000 +55.7000 +5.1655% XAUUSD=X 11/30/2016 9:24pm 1,323.0000 +0.1000 +0.0076% XPDUSD=X 11/30/2016 9:24pm 672.1500 -25.1500 -3.6068% XAGUSD=X 11/30/2016 9:24pm 18.5950 -0.1670 -0.8901% USDCAD=X 11/30/2016 9:25pm 1.3430 -0.0004 -0.0328% USDEUR=X 11/30/2016 9:25pm 0.9435 +0.0047 +0.5006% USDGBP=X 11/30/2016 9:25pm 0.7991 -0.0015 -0.1911% USDJPY=X 11/30/2016 9:25pm 114.3820 +1.8830 +1.6738% USDTWD=X 11/30/2016 9:01pm 32.0200 +0.2090 +0.6570% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 11/30/2016 4:04pm 79.11 -0.89 -1.11% 199,428 HPQ 11/30/2016 4:01pm 15.40 +0.25 +1.65% 1,571,354 AAPL 11/30/2016 4:00pm 110.60 -0.86 -0.77% 3,495,666 IBM 11/30/2016 4:01pm 162.22 -1.31 -0.80% 429,736 MSFT 11/30/2016 4:00pm 60.30 -0.79 -1.29% 3,259,574 TWX 11/30/2016 4:03pm 91.82 -1.09 -1.17% 434,755 SVVS N/A N/A N/A N/A N/A N/ YHOO 11/30/2016 4:00pm 41.02 -0.58 -1.39% 749,334 AMZN 11/30/2016 4:00pm 750.86 -11.66 -1.53% 456,008 CSCO 11/30/2016 4:00pm 29.85 +0.02 +0.07% 2,563,651 NT.TO N/A N/A N/A N/A N/A N/ INTC 11/30/2016 4:00pm 34.71 -0.60 -1.70% 2,583,096 MOT N/A N/A N/A +0 +0% LSI 11/30/2016 4:02pm 81.23 -0.95 -1.16% 37,418 PMCS 1/14/2016 4:00pm N/A +0.00 +0.00% HLIT 11/30/2016 4:00pm 4.65 -0.05 -1.06% 47,461 Q 11/30/2016 4:04pm 76.83 -4.10 -5.07% 471,972 CTXS 11/30/2016 4:00pm 86.73 -1.21 -1.38% 118,754 TRMB 11/30/2016 4:00pm 28.19 -0.15 -0.53% 119,323 EFII 11/30/2016 4:00pm 43.52 +0.00 +0.00% 25,332 BLD.TO 11/30/2016 3:59pm 2.55 +0.00 +0.00% 18,969 BLDP 11/30/2016 4:00pm 1.90 -0.01 -0.52% 60,033 VZ 11/30/2016 4:00pm 49.90 -1.06 -2.08% 2,036,702 DIS 11/30/2016 4:01pm 99.12 -0.55 -0.55% 1,121,620 From stockbuds at lists.jameslick.com Wed Nov 30 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 30 Nov 2016 15:30:03 -0800 Subject: [stockbuds] 2016-11-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 11/30/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 6:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 6:25pm 1.00 +0.00 +0.00% WATIX 11/29/2016 8:00pm 11.00 +0.00 +0.00% VBINX 11/30/2016 6:05pm 30.92 -0.09 -0.29% VIIIX 11/30/2016 6:05pm 201.70 -0.49 -0.24% SSHFX 11/30/2016 6:05pm 46.45 -0.04 -0.09% LLPFX 11/30/2016 6:05pm 26.07 +0.12 +0.46% FCNTX 11/30/2016 6:05pm 100.98 -0.60 -0.59% NBGNX 11/30/2016 6:05pm 35.60 -0.10 -0.28% TEPLX 11/30/2016 6:05pm 23.20 +0.13 +0.56% SOPFX 10/23/2015 5:45pm 47.75 +0.40 +0.84% ACIBX 11/30/2016 6:05pm 11.19 -0.01 -0.09% SLMCX 11/30/2016 6:05pm 62.99 -0.65 -1.02% UOPIX 11/30/2016 6:13pm 106.40 -2.02 -1.86%