[stockbuds] 2016-05-31 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/31/2016 4:20pm       2,096.95      -2.11    -0.10%     90,442,188
^IXIC      5/31/2016 4:25pm       4,948.05     +14.55    +0.29%               
^GSPTSE    5/31/2016 4:09pm      14,065.78     -20.89    -0.15%     30,869,100
^TWII      5/31/2016 1:33pm       8,535.59      -0.28    -0.00%               
XPTUSD=X   5/31/2016 6:21pm       978.7000    -4.4000  -0.4476%               
XAUUSD=X   5/31/2016 9:24pm     1,215.3300   +10.2799  +0.8531%               
XPDUSD=X   5/31/2016 6:20pm       547.7500    +7.6000  +1.4070%               
XAGUSD=X   5/31/2016 8:41pm        15.9720    -0.2030  -1.2550%               
USDCAD=X   5/31/2016 9:25pm         1.3097    +0.0046  +0.3563%               
USDEUR=X   5/31/2016 9:24pm         0.8984    +0.0004  +0.0494%               
USDGBP=X   5/31/2016 9:25pm         0.6903    +0.0066  +0.9595%               
USDJPY=X   5/31/2016 9:25pm       110.7000    -0.4400  -0.3959%               
USDTWD=X   5/31/2016 9:25pm        32.5830    -0.0630  -0.1930%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/31/2016 4:01pm          77.46      +0.94    +1.23%        126,321
HPQ        5/31/2016 4:02pm          13.38      +0.21    +1.59%      1,901,763
AAPL       5/31/2016 4:00pm          99.82      -0.53    -0.53%      4,006,053
IBM        5/31/2016 4:03pm         153.74      +0.90    +0.59%        490,734
MSFT       5/31/2016 4:00pm          53.00      +0.68    +1.30%      3,498,254
TWX        5/31/2016 4:02pm          75.66      +0.38    +0.50%        474,579
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/31/2016 4:00pm          37.94      +0.12    +0.32%      1,254,985
AMZN       5/31/2016 4:00pm         722.79     +10.55    +1.48%        354,152
CSCO       5/31/2016 4:00pm          29.05      +0.13    +0.45%      2,630,760
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/31/2016 4:00pm          31.59      +0.02    +0.06%      1,943,074
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/31/2016 4:00pm           2.86      -0.02    -0.69%         31,920
Q          5/31/2016 4:01pm          67.89      +1.19    +1.78%        181,353
CTXS       5/31/2016 4:00pm          84.92      -0.58    -0.68%        125,400
TRMB       5/31/2016 4:00pm          25.58      +0.57    +2.28%        162,900
EFII       5/31/2016 4:00pm          43.83      +0.27    +0.62%         29,060
BLD.TO     5/31/2016 3:59pm           1.80      +0.05    +2.86%          6,133
BLDP       5/31/2016 4:00pm           1.38      +0.02    +1.47%         20,738
VZ         5/31/2016 4:01pm          50.90      +0.28    +0.55%      1,504,253
DIS        5/31/2016 4:01pm          99.22      -1.07    -1.07%        974,789