[stockbuds] 2016-05-30 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/27/2016 4:43pm       2,099.06      +8.96    +0.43%     50,849,321
^IXIC      5/27/2016 5:15pm       4,933.50     +31.74    +0.65%               
^GSPTSE    5/30/2016 4:09pm      14,086.67     -18.56    -0.13%      6,913,612
^TWII      5/30/2016 1:33pm       8,535.87     +72.26    +0.85%               
XPTUSD=X   5/27/2016 10:20pm      980.4999    -2.6000  -0.2645%               
XAUUSD=X   5/30/2016 6:00pm     1,205.0500    -2.0000  -0.1657%               
XPDUSD=X   5/27/2016 10:19pm      539.6000    -0.5500  -0.1018%               
XAGUSD=X   5/27/2016 10:21pm       16.2460    -0.0920  -0.5631%               
USDCAD=X   5/30/2016 9:25pm         1.3049    +0.0021  +0.1574%               
USDEUR=X   5/30/2016 9:25pm         0.8977    -0.0019  -0.2110%               
USDGBP=X   5/30/2016 9:25pm         0.6831    -0.0015  -0.2186%               
USDJPY=X   5/30/2016 9:25pm       111.1310    +0.7360  +0.6667%               
USDTWD=X   5/30/2016 9:25pm        32.6280    +0.0485  +0.1489%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/27/2016 4:02pm          76.52      +0.30    +0.39%         52,608
HPQ        5/27/2016 4:02pm          13.17      +0.13    +1.00%      1,888,186
AAPL       5/27/2016 4:00pm         100.35      -0.06    -0.06%      3,634,124
IBM        5/27/2016 4:02pm         152.84      +0.40    +0.26%        245,711
MSFT       5/27/2016 4:00pm          52.32      +0.43    +0.83%      1,772,143
TWX        5/27/2016 4:03pm          75.28      +1.21    +1.63%        456,322
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/27/2016 4:00pm          37.82      +1.06    +2.88%      1,464,591
AMZN       5/27/2016 4:00pm         712.24      -2.67    -0.37%        224,916
CSCO       5/27/2016 4:00pm          28.92      +0.02    +0.07%      1,667,332
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/27/2016 4:00pm          31.57      +0.08    +0.25%      1,334,129
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/27/2016 4:00pm           2.88      +0.01    +0.35%         21,445
Q          5/27/2016 4:04pm          66.70      -0.04    -0.06%         80,416
CTXS       5/27/2016 4:00pm          85.50      +0.64    +0.75%         78,601
TRMB       5/27/2016 4:00pm          25.01      +0.15    +0.60%        127,576
EFII       5/27/2016 4:00pm          43.56      +0.33    +0.76%         16,834
BLD.TO     5/30/2016 2:34pm           1.75      -0.01    -0.57%          2,430
BLDP       5/27/2016 4:00pm           1.36      +0.00    +0.00%         12,563
VZ         5/27/2016 4:03pm          50.62      +0.46    +0.92%      1,064,946
DIS        5/27/2016 4:00pm         100.29      +0.48    +0.48%        458,912