[stockbuds] 2016-05-27 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/27/2016 4:20pm       2,099.06      +8.96    +0.43%     50,848,713
^IXIC      5/27/2016 4:25pm       4,933.50     +31.74    +0.65%               
^GSPTSE    5/27/2016 4:10pm      14,105.23     +56.03    +0.40%     17,829,790
^TWII      5/27/2016 1:30pm       8,463.61     +69.49    +0.83%               
XPTUSD=X   5/27/2016 6:18pm       980.4999   -14.8000  -1.4870%               
XAUUSD=X   5/27/2016 9:24pm     1,211.9399    -9.6600  -0.7908%               
XPDUSD=X   5/27/2016 6:19pm       539.6000    -3.6000  -0.6627%               
XAGUSD=X   5/27/2016 8:41pm        16.2460    -0.0920  -0.5631%               
USDCAD=X   5/27/2016 9:25pm         1.3024    +0.0048  +0.3699%               
USDEUR=X   5/27/2016 9:25pm         0.8998    +0.0063  +0.7063%               
USDGBP=X   5/27/2016 9:25pm         0.6844    +0.0026  +0.3764%               
USDJPY=X   5/27/2016 9:25pm       110.3700    +0.6100  +0.5558%               
USDTWD=X   5/27/2016 9:25pm        32.5830    +0.0760  +0.2338%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/27/2016 4:02pm          76.52      +0.30    +0.39%         52,033
HPQ        5/27/2016 4:02pm          13.17      +0.13    +1.00%      1,859,182
AAPL       5/27/2016 4:00pm         100.35      -0.06    -0.06%      3,579,648
IBM        5/27/2016 4:02pm         152.84      +0.40    +0.26%        241,036
MSFT       5/27/2016 4:00pm          52.32      +0.43    +0.83%      1,705,908
TWX        5/27/2016 4:03pm          75.28      +1.21    +1.63%        444,965
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/27/2016 4:00pm          37.82      +1.06    +2.88%      1,439,754
AMZN       5/27/2016 4:00pm         712.24      -2.67    -0.37%        221,406
CSCO       5/27/2016 4:00pm          28.92      +0.02    +0.07%      1,643,932
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/27/2016 4:00pm          31.57      +0.08    +0.25%      1,286,712
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/27/2016 4:00pm           2.88      +0.01    +0.35%         21,189
Q          5/27/2016 4:04pm          66.70      -0.04    -0.06%         80,126
CTXS       5/27/2016 4:00pm          85.50      +0.64    +0.75%         77,557
TRMB       5/27/2016 4:00pm          25.01      +0.15    +0.60%        127,112
EFII       5/27/2016 4:00pm          43.56      +0.33    +0.76%         16,613
BLD.TO     5/27/2016 3:59pm           1.76      +0.01    +0.57%            905
BLDP       5/27/2016 4:00pm           1.36      +0.00    +0.00%         12,563
VZ         5/27/2016 4:03pm          50.62      +0.46    +0.92%      1,055,308
DIS        5/27/2016 4:00pm         100.29      +0.48    +0.48%        444,212