[stockbuds] 2016-05-26 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Thu May 26 13:25:02 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/26/2016 4:20pm       2,090.10      -0.44    -0.02%     47,412,731
^IXIC      5/26/2016 4:25pm       4,901.77      +6.88    +0.14%               
^GSPTSE    5/26/2016 4:10pm      14,049.20      -4.54    -0.03%     20,532,771
^TWII      5/26/2016 1:33pm       8,394.12      -2.08    -0.02%               
XPTUSD=X   5/26/2016 6:31pm       995.3000    +1.1000  +0.1106%               
XAUUSD=X   5/26/2016 9:24pm     1,219.9800    -3.5200  -0.2877%               
XPDUSD=X   5/26/2016 6:29pm       543.2000   +13.0000  +2.4519%               
XAGUSD=X   5/26/2016 8:41pm        16.3380    +0.0830  +0.5106%               
USDCAD=X   5/26/2016 9:25pm         1.2970    -0.0053  -0.4074%               
USDEUR=X   5/26/2016 9:24pm         0.8936    -0.0026  -0.2949%               
USDGBP=X   5/26/2016 9:24pm         0.6816    +0.0015  +0.2137%               
USDJPY=X   5/26/2016 9:24pm       109.7765    -0.4235  -0.3843%               
USDTWD=X   5/26/2016 9:23pm        32.4625    -0.1365  -0.4187%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/26/2016 4:02pm          76.22      -0.48    -0.63%         66,805
HPQ        5/26/2016 4:02pm          13.04      +0.84    +6.89%      2,974,041
AAPL       5/26/2016 4:00pm         100.41      +0.79    +0.79%      5,587,854
IBM        5/26/2016 4:02pm         152.44      +0.75    +0.49%        301,443
MSFT       5/26/2016 4:00pm          51.89      -0.23    -0.44%      2,384,467
TWX        5/26/2016 4:02pm          74.07      +1.11    +1.52%        397,368
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/26/2016 4:00pm          36.76      +1.17    +3.29%      1,607,315
AMZN       5/26/2016 4:00pm         714.91      +6.56    +0.93%        242,336
CSCO       5/26/2016 4:00pm          28.90      -0.02    -0.07%      1,913,237
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/26/2016 4:00pm          31.49      +0.10    +0.32%      1,250,798
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/26/2016 4:00pm           2.87      -0.02    -0.69%         40,068
Q          5/26/2016 4:00pm          66.74      -0.32    -0.48%         86,184
CTXS       5/26/2016 4:00pm          84.86      +1.72    +2.07%        167,057
TRMB       5/26/2016 4:00pm          24.86      +0.16    +0.65%        124,745
EFII       5/26/2016 4:00pm          43.23      +0.25    +0.58%         24,074
BLD.TO     5/26/2016 3:59pm           1.75      +0.00    +0.00%          8,977
BLDP       5/26/2016 4:00pm           1.36      +0.01    +0.74%         32,694
VZ         5/26/2016 4:02pm          50.16      +0.31    +0.62%      1,055,116
DIS        5/26/2016 4:01pm          99.81      -0.05    -0.05%        373,450


More information about the stockbuds mailing list