[stockbuds] 2016-05-26 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 26 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/26/2016 4:20pm 2,090.10 -0.44 -0.02% 47,412,731
^IXIC 5/26/2016 4:25pm 4,901.77 +6.88 +0.14%
^GSPTSE 5/26/2016 4:10pm 14,049.20 -4.54 -0.03% 20,532,771
^TWII 5/26/2016 1:33pm 8,394.12 -2.08 -0.02%
XPTUSD=X 5/26/2016 6:31pm 995.3000 +1.1000 +0.1106%
XAUUSD=X 5/26/2016 9:24pm 1,219.9800 -3.5200 -0.2877%
XPDUSD=X 5/26/2016 6:29pm 543.2000 +13.0000 +2.4519%
XAGUSD=X 5/26/2016 8:41pm 16.3380 +0.0830 +0.5106%
USDCAD=X 5/26/2016 9:25pm 1.2970 -0.0053 -0.4074%
USDEUR=X 5/26/2016 9:24pm 0.8936 -0.0026 -0.2949%
USDGBP=X 5/26/2016 9:24pm 0.6816 +0.0015 +0.2137%
USDJPY=X 5/26/2016 9:24pm 109.7765 -0.4235 -0.3843%
USDTWD=X 5/26/2016 9:23pm 32.4625 -0.1365 -0.4187%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/26/2016 4:02pm 76.22 -0.48 -0.63% 66,805
HPQ 5/26/2016 4:02pm 13.04 +0.84 +6.89% 2,974,041
AAPL 5/26/2016 4:00pm 100.41 +0.79 +0.79% 5,587,854
IBM 5/26/2016 4:02pm 152.44 +0.75 +0.49% 301,443
MSFT 5/26/2016 4:00pm 51.89 -0.23 -0.44% 2,384,467
TWX 5/26/2016 4:02pm 74.07 +1.11 +1.52% 397,368
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/26/2016 4:00pm 36.76 +1.17 +3.29% 1,607,315
AMZN 5/26/2016 4:00pm 714.91 +6.56 +0.93% 242,336
CSCO 5/26/2016 4:00pm 28.90 -0.02 -0.07% 1,913,237
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/26/2016 4:00pm 31.49 +0.10 +0.32% 1,250,798
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/26/2016 4:00pm 2.87 -0.02 -0.69% 40,068
Q 5/26/2016 4:00pm 66.74 -0.32 -0.48% 86,184
CTXS 5/26/2016 4:00pm 84.86 +1.72 +2.07% 167,057
TRMB 5/26/2016 4:00pm 24.86 +0.16 +0.65% 124,745
EFII 5/26/2016 4:00pm 43.23 +0.25 +0.58% 24,074
BLD.TO 5/26/2016 3:59pm 1.75 +0.00 +0.00% 8,977
BLDP 5/26/2016 4:00pm 1.36 +0.01 +0.74% 32,694
VZ 5/26/2016 4:02pm 50.16 +0.31 +0.62% 1,055,116
DIS 5/26/2016 4:01pm 99.81 -0.05 -0.05% 373,450
More information about the stockbuds
mailing list