[stockbuds] 2016-05-25 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/25/2016 4:20pm       2,090.54     +14.48    +0.70%     56,165,861
^IXIC      5/25/2016 4:25pm       4,894.89     +33.84    +0.70%               
^GSPTSE    5/25/2016 4:10pm      14,053.74    +100.89    +0.72%     22,078,668
^TWII      5/25/2016 1:33pm       8,396.20     +95.54    +1.15%               
XPTUSD=X   5/25/2016 6:13pm       994.2000    -9.5000  -0.9465%               
XAUUSD=X   5/25/2016 9:24pm     1,224.3800    -2.1200  -0.1728%               
XPDUSD=X   5/25/2016 6:14pm       530.2000    -7.5500  -1.4040%               
XAGUSD=X   5/25/2016 8:41pm        16.2550    +0.0170  +0.1047%               
USDCAD=X   5/25/2016 9:24pm         1.3020    -0.0109  -0.8287%               
USDEUR=X   5/25/2016 9:24pm         0.8965    -0.0011  -0.1255%               
USDGBP=X   5/25/2016 9:24pm         0.6797    -0.0041  -0.6009%               
USDJPY=X   5/25/2016 9:25pm       110.1900    +0.2200  +0.2001%               
USDTWD=X   5/25/2016 9:23pm        32.5600    -0.1070  -0.3275%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/25/2016 4:02pm          76.70      +0.29    +0.38%        114,043
HPQ        5/25/2016 4:02pm          12.20      +0.29    +2.43%      1,507,791
AAPL       5/25/2016 4:00pm          99.62      +1.72    +1.76%      3,803,289
IBM        5/25/2016 4:02pm         151.69      +3.38    +2.28%        430,257
MSFT       5/25/2016 4:00pm          52.12      +0.53    +1.03%      2,373,127
TWX        5/25/2016 4:02pm          73.36      +0.23    +0.31%        232,324
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/25/2016 4:00pm          35.59      -1.94    -5.17%      3,376,584
AMZN       5/25/2016 4:00pm         708.35      +4.15    +0.59%        326,005
CSCO       5/25/2016 4:00pm          28.93      +0.46    +1.62%      2,557,368
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/25/2016 4:00pm          31.39      +0.33    +1.06%      1,824,715
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/25/2016 4:00pm           2.89      +0.19    +7.04%         52,495
Q          5/25/2016 4:01pm          67.06      +0.14    +0.21%        114,765
CTXS       5/25/2016 4:00pm          83.14      -2.75    -3.20%        302,268
TRMB       5/25/2016 4:00pm          24.70      +0.43    +1.77%        122,877
EFII       5/25/2016 4:00pm          42.98      +0.22    +0.51%         31,241
BLD.TO     5/25/2016 3:59pm           1.75      -0.02    -1.13%          4,217
BLDP       5/25/2016 4:00pm           1.35      -0.01    -0.74%         37,932
VZ         5/25/2016 4:03pm          49.85      +0.27    +0.54%        941,712
DIS        5/25/2016 4:01pm          99.86      +0.35    +0.35%        563,676