[stockbuds] 2016-05-24 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 24 13:25:03 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/24/2016 4:20pm 2,076.06 +28.02 +1.37% 55,757,533
^IXIC 5/24/2016 4:25pm 4,861.06 +95.27 +2.00%
^GSPTSE 5/24/2016 4:10pm 13,952.85 +33.27 +0.24% 21,299,664
^TWII 5/24/2016 1:33pm 8,300.66 -43.78 -0.52%
XPTUSD=X 5/24/2016 6:08pm 1,003.7000 -8.6000 -0.8496%
XAUUSD=X 5/24/2016 9:24pm 1,226.8400 -24.0601 -1.9234%
XPDUSD=X 5/24/2016 6:02pm 537.7500 -12.3000 -2.2362%
XAGUSD=X 5/24/2016 8:41pm 16.2380 -0.1720 -1.0481%
USDCAD=X 5/24/2016 9:25pm 1.3145 -0.0004 -0.0304%
USDEUR=X 5/24/2016 9:25pm 0.8975 +0.0064 +0.7135%
USDGBP=X 5/24/2016 9:25pm 0.6837 -0.0068 -0.9879%
USDJPY=X 5/24/2016 9:25pm 109.9625 +0.7325 +0.6706%
USDTWD=X 5/24/2016 9:23pm 32.6610 +0.0220 +0.0674%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/24/2016 4:03pm 76.41 +1.61 +2.15% 129,026
HPQ 5/24/2016 4:03pm 11.91 +0.24 +2.06% 872,466
AAPL 5/24/2016 4:00pm 97.90 +1.47 +1.52% 3,486,584
IBM 5/24/2016 4:02pm 148.31 +1.54 +1.05% 279,702
MSFT 5/24/2016 4:00pm 51.59 +1.56 +3.12% 3,443,112
TWX 5/24/2016 4:02pm 73.13 +1.06 +1.47% 306,506
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/24/2016 4:00pm 37.53 +0.87 +2.37% 1,037,759
AMZN 5/24/2016 4:00pm 704.20 +7.45 +1.07% 299,014
CSCO 5/24/2016 4:00pm 28.47 +0.53 +1.90% 2,622,145
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/24/2016 4:00pm 31.06 +0.83 +2.75% 2,330,595
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/24/2016 4:00pm 2.70 +0.13 +5.06% 50,419
Q 5/24/2016 4:01pm 66.92 +0.95 +1.44% 114,044
CTXS 5/24/2016 4:00pm 85.89 +2.21 +2.64% 131,858
TRMB 5/24/2016 4:00pm 24.27 +0.53 +2.23% 100,150
EFII 5/24/2016 4:00pm 42.76 +0.77 +1.83% 35,710
BLD.TO 5/24/2016 3:59pm 1.77 +0.00 +0.00% 11,343
BLDP 5/24/2016 4:00pm 1.36 -0.04 -2.86% 30,955
VZ 5/24/2016 4:02pm 49.58 +0.44 +0.90% 1,177,704
DIS 5/24/2016 4:02pm 99.51 +0.33 +0.33% 519,215
More information about the stockbuds
mailing list