[stockbuds] 2016-05-20 Stock Results

[stock and mutual fund quote list]

This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/20/2016 4:20pm       2,052.32     +12.28    +0.60%     69,782,639
^IXIC      5/20/2016 4:25pm       4,769.56     +57.03    +1.21%               
^GSPTSE    5/20/2016 4:09pm      13,919.58    +102.26    +0.74%     19,223,064
^TWII      5/20/2016 1:33pm       8,131.26     +35.28    +0.44%               
XPTUSD=X   5/20/2016 6:09pm     1,022.5000   +10.0000  +0.9877%               
XAUUSD=X   5/20/2016 9:24pm     1,252.6150    -3.4850  -0.2774%               
XPDUSD=X   5/20/2016 6:03pm       558.7000    +0.4500  +0.0806%               
XAGUSD=X   5/20/2016 8:41pm        16.5190    +0.0440  +0.2671%               
USDCAD=X   5/20/2016 9:25pm         1.3123    +0.0024  +0.1871%               
USDEUR=X   5/20/2016 9:24pm         0.8914    -0.0013  -0.1426%               
USDGBP=X   5/20/2016 9:24pm         0.6898    +0.0052  +0.7622%               
USDJPY=X   5/20/2016 9:25pm       110.1185    +0.1735  +0.1578%               
USDTWD=X   5/20/2016 9:23pm        32.7030    -0.0850  -0.2592%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/20/2016 4:02pm          73.17      +0.73    +1.01%         80,515
HPQ        5/20/2016 4:00pm          11.66      +0.22    +1.92%      1,035,484
AAPL       5/20/2016 4:00pm          95.22      +1.02    +1.08%      3,166,047
IBM        5/20/2016 4:01pm         147.25      +2.32    +1.60%        355,983
MSFT       5/20/2016 4:00pm          50.62      +0.30    +0.60%      2,347,557
TWX        5/20/2016 4:02pm          72.80      +1.21    +1.69%        391,541
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/20/2016 4:00pm          36.50      -0.52    -1.40%      3,425,021
AMZN       5/20/2016 4:00pm         702.80      +4.28    +0.61%        284,681
CSCO       5/20/2016 4:00pm          27.97      +0.40    +1.45%      3,250,106
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/20/2016 4:00pm          30.15      +0.52    +1.75%      2,244,812
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/20/2016 4:00pm           2.62      +0.06    +2.34%         35,785
Q          5/20/2016 4:01pm          66.55      +1.63    +2.51%        157,220
CTXS       5/20/2016 4:00pm          83.21      +0.97    +1.18%        107,206
TRMB       5/20/2016 4:00pm          23.69      +0.23    +0.98%        124,029
EFII       5/20/2016 4:00pm          42.23      +1.03    +2.50%         67,130
BLD.TO     5/20/2016 3:59pm           1.77      +0.00    +0.00%          4,402
BLDP       5/20/2016 4:00pm           1.35      -0.01    -0.74%         15,028
VZ         5/20/2016 4:01pm          49.66      +0.03    +0.06%      1,512,202
DIS        5/20/2016 4:00pm          99.78      +1.37    +1.39%        725,845