[stockbuds] 2016-05-19 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 19 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/19/2016 4:20pm 2,040.04 -7.59 -0.37% 58,987,810
^IXIC 5/19/2016 4:25pm 4,712.53 -26.59 -0.56%
^GSPTSE 5/19/2016 4:09pm 13,817.32 -8.69 -0.06% 24,448,228
^TWII 5/19/2016 1:33pm 8,095.98 -63.70 -0.78%
XPTUSD=X 5/19/2016 6:18pm 1,012.5000 -29.5000 -2.8311%
XAUUSD=X 5/19/2016 9:24pm 1,254.3300 -3.9701 -0.3155%
XPDUSD=X 5/19/2016 6:31pm 558.2500 -21.1500 -3.6503%
XAGUSD=X 5/19/2016 8:41pm 16.4790 -0.3210 -1.9107%
USDCAD=X 5/19/2016 9:24pm 1.3097 +0.0067 +0.5146%
USDEUR=X 5/19/2016 9:24pm 0.8929 +0.0014 +0.1518%
USDGBP=X 5/19/2016 9:24pm 0.6846 -0.0005 -0.0722%
USDJPY=X 5/19/2016 9:24pm 109.9895 -0.1855 -0.1684%
USDTWD=X 5/19/2016 9:23pm 32.7720 -0.0400 -0.1219%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/19/2016 4:02pm 72.44 -0.56 -0.77% 77,929
HPQ 5/19/2016 4:00pm 11.44 -0.13 -1.12% 1,056,943
AAPL 5/19/2016 4:00pm 94.20 -0.36 -0.38% 3,021,616
IBM 5/19/2016 4:02pm 144.93 -2.41 -1.64% 359,338
MSFT 5/19/2016 4:00pm 50.32 -0.49 -0.96% 2,359,268
TWX 5/19/2016 4:02pm 71.59 +0.12 +0.17% 450,285
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/19/2016 4:00pm 37.02 -0.22 -0.59% 697,253
AMZN 5/19/2016 4:00pm 698.52 +1.07 +0.15% 298,521
CSCO 5/19/2016 4:00pm 27.57 +0.85 +3.18% 4,981,309
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/19/2016 4:00pm 29.63 -0.36 -1.20% 2,142,148
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/19/2016 4:00pm 2.56 -0.12 -4.48% 48,898
Q 5/19/2016 4:02pm 64.92 -0.93 -1.41% 147,443
CTXS 5/19/2016 4:00pm 82.24 -0.50 -0.60% 99,550
TRMB 5/19/2016 4:00pm 23.46 -0.08 -0.34% 80,285
EFII 5/19/2016 4:00pm 41.20 -0.14 -0.34% 41,082
BLD.TO 5/19/2016 3:59pm 1.77 -0.01 -0.56% 5,169
BLDP 5/19/2016 4:00pm 1.36 +0.00 +0.00% 25,346
VZ 5/19/2016 4:02pm 49.63 -0.76 -1.51% 1,588,284
DIS 5/19/2016 4:00pm 98.41 -0.59 -0.60% 700,131
More information about the stockbuds
mailing list