[stockbuds] 2016-05-18 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 18 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/18/2016 4:20pm 2,047.63 +0.42 +0.02% 55,801,321
^IXIC 5/18/2016 4:25pm 4,739.12 +23.39 +0.50%
^GSPTSE 5/18/2016 4:09pm 13,826.01 -91.09 -0.65% 27,018,685
^TWII 5/18/2016 1:31pm 8,159.68 +19.20 +0.24%
XPTUSD=X 5/18/2016 6:10pm 1,042.0000 -11.7000 -1.1104%
XAUUSD=X 5/18/2016 9:24pm 1,257.2900 -22.7100 -1.7742%
XPDUSD=X 5/18/2016 6:10pm 579.4000 -5.0000 -0.8556%
XAGUSD=X 5/18/2016 8:41pm 17.1200 -0.1400 -0.8111%
USDCAD=X 5/18/2016 9:24pm 1.3031 +0.0126 +0.9736%
USDEUR=X 5/18/2016 9:24pm 0.8913 +0.0072 +0.8200%
USDGBP=X 5/18/2016 9:24pm 0.6851 -0.0064 -0.9249%
USDJPY=X 5/18/2016 9:24pm 110.2150 +1.0700 +0.9803%
USDTWD=X 5/18/2016 9:23pm 32.7980 +0.1890 +0.5796%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/18/2016 4:02pm 73.00 +0.56 +0.77% 76,310
HPQ 5/18/2016 4:01pm 11.57 +0.04 +0.35% 681,952
AAPL 5/18/2016 4:00pm 94.56 +1.07 +1.14% 4,167,623
IBM 5/18/2016 4:01pm 147.34 -0.66 -0.45% 243,581
MSFT 5/18/2016 4:00pm 50.81 +0.30 +0.59% 2,032,091
TWX 5/18/2016 4:03pm 71.47 -1.35 -1.85% 360,120
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/18/2016 4:00pm 37.24 -0.03 -0.08% 836,061
AMZN 5/18/2016 4:00pm 697.45 +2.18 +0.31% 423,296
CSCO 5/18/2016 4:00pm 26.72 +0.07 +0.26% 2,967,580
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/18/2016 4:00pm 29.99 +0.01 +0.03% 2,196,347
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/18/2016 4:00pm 2.68 +0.01 +0.37% 63,901
Q 5/18/2016 4:02pm 65.85 +0.27 +0.41% 122,679
CTXS 5/18/2016 4:00pm 82.74 +0.44 +0.53% 91,795
TRMB 5/18/2016 4:00pm 23.54 -0.05 -0.21% 106,121
EFII 5/18/2016 4:00pm 41.34 +0.40 +0.98% 47,820
BLD.TO 5/18/2016 3:59pm 1.78 +0.00 +0.00% 2,394
BLDP 5/18/2016 4:00pm 1.36 +0.00 +0.00% 13,304
VZ 5/18/2016 4:00pm 50.39 -0.51 -1.00% 1,021,409
DIS 5/18/2016 4:03pm 99.00 -0.94 -0.94% 924,274
More information about the stockbuds
mailing list