[stockbuds] 2016-05-18 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Wed May 18 13:25:01 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/18/2016 4:20pm       2,047.63      +0.42    +0.02%     55,801,321
^IXIC      5/18/2016 4:25pm       4,739.12     +23.39    +0.50%               
^GSPTSE    5/18/2016 4:09pm      13,826.01     -91.09    -0.65%     27,018,685
^TWII      5/18/2016 1:31pm       8,159.68     +19.20    +0.24%               
XPTUSD=X   5/18/2016 6:10pm     1,042.0000   -11.7000  -1.1104%               
XAUUSD=X   5/18/2016 9:24pm     1,257.2900   -22.7100  -1.7742%               
XPDUSD=X   5/18/2016 6:10pm       579.4000    -5.0000  -0.8556%               
XAGUSD=X   5/18/2016 8:41pm        17.1200    -0.1400  -0.8111%               
USDCAD=X   5/18/2016 9:24pm         1.3031    +0.0126  +0.9736%               
USDEUR=X   5/18/2016 9:24pm         0.8913    +0.0072  +0.8200%               
USDGBP=X   5/18/2016 9:24pm         0.6851    -0.0064  -0.9249%               
USDJPY=X   5/18/2016 9:24pm       110.2150    +1.0700  +0.9803%               
USDTWD=X   5/18/2016 9:23pm        32.7980    +0.1890  +0.5796%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/18/2016 4:02pm          73.00      +0.56    +0.77%         76,310
HPQ        5/18/2016 4:01pm          11.57      +0.04    +0.35%        681,952
AAPL       5/18/2016 4:00pm          94.56      +1.07    +1.14%      4,167,623
IBM        5/18/2016 4:01pm         147.34      -0.66    -0.45%        243,581
MSFT       5/18/2016 4:00pm          50.81      +0.30    +0.59%      2,032,091
TWX        5/18/2016 4:03pm          71.47      -1.35    -1.85%        360,120
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/18/2016 4:00pm          37.24      -0.03    -0.08%        836,061
AMZN       5/18/2016 4:00pm         697.45      +2.18    +0.31%        423,296
CSCO       5/18/2016 4:00pm          26.72      +0.07    +0.26%      2,967,580
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/18/2016 4:00pm          29.99      +0.01    +0.03%      2,196,347
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/18/2016 4:00pm           2.68      +0.01    +0.37%         63,901
Q          5/18/2016 4:02pm          65.85      +0.27    +0.41%        122,679
CTXS       5/18/2016 4:00pm          82.74      +0.44    +0.53%         91,795
TRMB       5/18/2016 4:00pm          23.54      -0.05    -0.21%        106,121
EFII       5/18/2016 4:00pm          41.34      +0.40    +0.98%         47,820
BLD.TO     5/18/2016 3:59pm           1.78      +0.00    +0.00%          2,394
BLDP       5/18/2016 4:00pm           1.36      +0.00    +0.00%         13,304
VZ         5/18/2016 4:00pm          50.39      -0.51    -1.00%      1,021,409
DIS        5/18/2016 4:03pm          99.00      -0.94    -0.94%        924,274


More information about the stockbuds mailing list