[stockbuds] 2016-05-17 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 17 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/17/2016 4:20pm 2,047.21 -19.45 -0.94% 68,666,764
^IXIC 5/17/2016 4:25pm 4,715.73 -59.73 -1.25%
^GSPTSE 5/17/2016 4:09pm 13,917.10 +23.61 +0.17% 23,730,534
^TWII 5/17/2016 1:33pm 8,140.48 +72.88 +0.90%
XPTUSD=X 5/17/2016 6:13pm 1,053.7000 +0.6000 +0.0570%
XAUUSD=X 5/17/2016 9:24pm 1,278.8900 +1.8900 +0.1480%
XPDUSD=X 5/17/2016 6:13pm 584.4000 -6.4000 -1.0833%
XAGUSD=X 5/17/2016 8:41pm 17.2350 +0.0650 +0.3786%
USDCAD=X 5/17/2016 9:25pm 1.2905 +0.0008 +0.0620%
USDEUR=X 5/17/2016 9:25pm 0.8838 +0.0002 +0.0265%
USDGBP=X 5/17/2016 9:25pm 0.6913 -0.0028 -0.4010%
USDJPY=X 5/17/2016 9:24pm 109.0850 +0.0300 +0.0275%
USDTWD=X 5/17/2016 9:23pm 32.5890 -0.1120 -0.3425%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/17/2016 4:02pm 72.44 -0.48 -0.66% 103,315
HPQ 5/17/2016 4:02pm 11.53 -0.11 -0.95% 930,720
AAPL 5/17/2016 4:00pm 93.49 -0.39 -0.42% 4,564,440
IBM 5/17/2016 4:02pm 148.00 -1.46 -0.98% 342,824
MSFT 5/17/2016 4:00pm 50.51 -1.32 -2.55% 2,667,791
TWX 5/17/2016 4:02pm 72.82 -0.30 -0.41% 280,766
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/17/2016 4:00pm 37.27 -0.21 -0.56% 1,116,491
AMZN 5/17/2016 4:00pm 695.27 -15.39 -2.17% 501,757
CSCO 5/17/2016 4:00pm 26.65 -0.32 -1.19% 2,510,154
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/17/2016 4:00pm 29.98 -0.41 -1.35% 2,471,139
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/17/2016 4:00pm 2.67 -0.18 -6.32% 77,461
Q 5/17/2016 4:00pm 65.58 +0.00 +0.00% 179,271
CTXS 5/17/2016 4:00pm 82.30 -0.69 -0.83% 95,629
TRMB 5/17/2016 4:00pm 23.59 -0.15 -0.63% 105,960
EFII 5/17/2016 4:00pm 40.94 +0.42 +1.04% 78,169
BLD.TO 5/17/2016 3:55pm 1.78 +0.01 +0.56% 2,929
BLDP 5/17/2016 4:00pm 1.36 -0.01 -1.09% 16,861
VZ 5/17/2016 4:03pm 50.90 -0.33 -0.64% 1,025,131
DIS 5/17/2016 4:01pm 99.94 -0.42 -0.42% 839,987
More information about the stockbuds
mailing list