[stockbuds] 2016-05-13 Stock Results

stock and mutual fund quote list stockbuds at lists.jameslick.com
Fri May 13 13:25:01 PDT 2016


This is Jim's stock update mail.  Mail is generated and sent at 1:25pm
Pacific every weekday.  Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices.  Mail suggestions to jlick at jameslick.com. 


	  For news and more information: http://finance.yahoo.com

Symbol     Last Trade                Quote     Change   Percent         Volume
======     ==========                =====     ======   =======         ======
^DJI       N/A N/A                     N/A        N/A       N/A             N/
^SPC       5/13/2016 4:20pm       2,046.61     -17.50    -0.85%     56,746,992
^IXIC      5/13/2016 4:25pm       4,717.68     -19.66    -0.41%               
^GSPTSE    5/13/2016 4:09pm      13,748.58     -39.22    -0.28%     22,185,958
^TWII      5/13/2016 1:33pm       8,053.69     -54.36    -0.67%               
XPTUSD=X   5/13/2016 6:18pm     1,051.9000    -0.6000  -0.0570%               
XAUUSD=X   5/13/2016 9:24pm     1,273.0900    -4.2101  -0.3296%               
XPDUSD=X   5/13/2016 6:18pm       592.2000    -4.7000  -0.7874%               
XAGUSD=X   5/13/2016 8:41pm        17.1150    +0.0280  +0.1639%               
USDCAD=X   5/13/2016 9:24pm         1.2936    +0.0091  +0.7046%               
USDEUR=X   5/13/2016 9:24pm         0.8845    +0.0053  +0.6015%               
USDGBP=X   5/13/2016 9:24pm         0.6962    +0.0040  +0.5817%               
USDJPY=X   5/13/2016 9:25pm       108.6680    -0.4120  -0.3777%               
USDTWD=X   5/13/2016 9:23pm        32.6470    +0.0840  +0.2580%               
JAVA       N/A N/A                     N/A         +0       +0%               
JAVAD      N/A N/A                     N/A        N/A       N/A             N/
RHT        5/13/2016 4:02pm          72.06      +0.13    +0.18%        120,189
HPQ        5/13/2016 4:00pm          11.50      -0.06    -0.52%        743,565
AAPL       5/13/2016 4:00pm          90.52      +0.18    +0.20%      4,393,865
IBM        5/13/2016 4:02pm         147.72      -1.12    -0.75%        233,399
MSFT       5/13/2016 4:00pm          51.08      -0.43    -0.83%      2,201,107
TWX        5/13/2016 4:02pm          73.23      -0.16    -0.22%        343,570
SVVS       N/A N/A                     N/A        N/A       N/A             N/
YHOO       5/13/2016 4:00pm          36.48      -0.55    -1.49%      1,089,394
AMZN       5/13/2016 4:00pm         710.22      -7.71    -1.07%        472,418
CSCO       5/13/2016 4:00pm          26.53      -0.14    -0.52%      2,045,432
NT.TO      N/A N/A                     N/A        N/A       N/A             N/
INTC       5/13/2016 4:00pm          29.91      +0.15    +0.50%      1,960,071
MOT        N/A N/A                     N/A         +0       +0%               
LSI        N/A N/A                     N/A         +0       +0%               
PMCS       1/14/2016 5:00pm          11.65      +0.00    +0.00%               
HLIT       5/13/2016 4:00pm           2.94      -0.13    -4.23%         83,929
Q          5/13/2016 4:02pm          65.74      +0.43    +0.66%        127,483
CTXS       5/13/2016 4:00pm          82.24      -0.69    -0.83%         67,246
TRMB       5/13/2016 4:00pm          23.56      -0.26    -1.09%         97,832
EFII       5/13/2016 4:00pm          39.63      -0.01    -0.03%         49,954
BLD.TO     5/13/2016 3:54pm           1.74      -0.01    -0.57%         12,265
BLDP       5/13/2016 3:59pm           1.34      -0.03    -2.19%         34,925
VZ         5/13/2016 4:02pm          50.94      -0.53    -1.03%        921,068
DIS        5/13/2016 4:01pm         100.52      -1.19    -1.17%        922,048


More information about the stockbuds mailing list