[stockbuds] 2016-05-13 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 13 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/13/2016 4:20pm 2,046.61 -17.50 -0.85% 56,746,992
^IXIC 5/13/2016 4:25pm 4,717.68 -19.66 -0.41%
^GSPTSE 5/13/2016 4:09pm 13,748.58 -39.22 -0.28% 22,185,958
^TWII 5/13/2016 1:33pm 8,053.69 -54.36 -0.67%
XPTUSD=X 5/13/2016 6:18pm 1,051.9000 -0.6000 -0.0570%
XAUUSD=X 5/13/2016 9:24pm 1,273.0900 -4.2101 -0.3296%
XPDUSD=X 5/13/2016 6:18pm 592.2000 -4.7000 -0.7874%
XAGUSD=X 5/13/2016 8:41pm 17.1150 +0.0280 +0.1639%
USDCAD=X 5/13/2016 9:24pm 1.2936 +0.0091 +0.7046%
USDEUR=X 5/13/2016 9:24pm 0.8845 +0.0053 +0.6015%
USDGBP=X 5/13/2016 9:24pm 0.6962 +0.0040 +0.5817%
USDJPY=X 5/13/2016 9:25pm 108.6680 -0.4120 -0.3777%
USDTWD=X 5/13/2016 9:23pm 32.6470 +0.0840 +0.2580%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/13/2016 4:02pm 72.06 +0.13 +0.18% 120,189
HPQ 5/13/2016 4:00pm 11.50 -0.06 -0.52% 743,565
AAPL 5/13/2016 4:00pm 90.52 +0.18 +0.20% 4,393,865
IBM 5/13/2016 4:02pm 147.72 -1.12 -0.75% 233,399
MSFT 5/13/2016 4:00pm 51.08 -0.43 -0.83% 2,201,107
TWX 5/13/2016 4:02pm 73.23 -0.16 -0.22% 343,570
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/13/2016 4:00pm 36.48 -0.55 -1.49% 1,089,394
AMZN 5/13/2016 4:00pm 710.22 -7.71 -1.07% 472,418
CSCO 5/13/2016 4:00pm 26.53 -0.14 -0.52% 2,045,432
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/13/2016 4:00pm 29.91 +0.15 +0.50% 1,960,071
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/13/2016 4:00pm 2.94 -0.13 -4.23% 83,929
Q 5/13/2016 4:02pm 65.74 +0.43 +0.66% 127,483
CTXS 5/13/2016 4:00pm 82.24 -0.69 -0.83% 67,246
TRMB 5/13/2016 4:00pm 23.56 -0.26 -1.09% 97,832
EFII 5/13/2016 4:00pm 39.63 -0.01 -0.03% 49,954
BLD.TO 5/13/2016 3:54pm 1.74 -0.01 -0.57% 12,265
BLDP 5/13/2016 3:59pm 1.34 -0.03 -2.19% 34,925
VZ 5/13/2016 4:02pm 50.94 -0.53 -1.03% 921,068
DIS 5/13/2016 4:01pm 100.52 -1.19 -1.17% 922,048
More information about the stockbuds
mailing list