[stockbuds] 2016-05-12 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 12 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/12/2016 4:20pm 2,064.11 -0.35 -0.02% 58,822,353
^IXIC 5/12/2016 4:25pm 4,737.33 -23.35 -0.49%
^GSPTSE 5/12/2016 4:09pm 13,787.80 -0.41 -0.00% 22,906,803
^TWII 5/12/2016 1:33pm 8,108.05 -27.51 -0.34%
XPTUSD=X 5/12/2016 6:12pm 1,052.5000 -16.0000 -1.4974%
XAUUSD=X 5/12/2016 9:24pm 1,267.4000 -5.2000 -0.4086%
XPDUSD=X 5/12/2016 6:13pm 596.9000 -11.4000 -1.8741%
XAGUSD=X 5/12/2016 8:41pm 17.0870 -0.2150 -1.2426%
USDCAD=X 5/12/2016 9:25pm 1.2838 -0.0014 -0.1074%
USDEUR=X 5/12/2016 9:24pm 0.8791 +0.0043 +0.4879%
USDGBP=X 5/12/2016 9:24pm 0.6922 -0.0000 -0.0017%
USDJPY=X 5/12/2016 9:24pm 109.0250 +0.5900 +0.5441%
USDTWD=X 5/12/2016 9:23pm 32.6105 +0.0945 +0.2906%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/12/2016 4:02pm 71.93 -0.22 -0.30% 97,213
HPQ 5/12/2016 4:01pm 11.56 -0.13 -1.11% 1,191,510
AAPL 5/12/2016 4:00pm 90.32 -2.19 -2.37% 7,578,595
IBM 5/12/2016 4:00pm 148.84 -0.11 -0.07% 320,549
MSFT 5/12/2016 4:00pm 51.51 +0.46 +0.90% 2,374,864
TWX 5/12/2016 4:02pm 73.39 -0.75 -1.01% 302,175
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/12/2016 4:00pm 37.03 -0.34 -0.91% 1,107,222
AMZN 5/12/2016 4:00pm 717.93 +4.70 +0.66% 501,511
CSCO 5/12/2016 4:00pm 26.67 -0.03 -0.11% 1,932,535
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/12/2016 4:00pm 29.76 -0.30 -1.00% 2,047,596
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/12/2016 4:00pm 3.07 -0.04 -1.29% 45,512
Q 5/12/2016 4:02pm 65.31 -0.64 -0.97% 186,070
CTXS 5/12/2016 4:00pm 82.93 +0.29 +0.35% 85,260
TRMB 5/12/2016 4:00pm 23.82 +0.21 +0.89% 118,228
EFII 5/12/2016 4:00pm 39.64 +0.25 +0.63% 68,772
BLD.TO 5/12/2016 3:59pm 1.75 -0.03 -1.69% 16,933
BLDP 5/12/2016 4:00pm 1.37 -0.02 -1.44% 52,775
VZ 5/12/2016 4:01pm 51.47 +0.32 +0.63% 971,707
DIS 5/12/2016 4:00pm 101.71 -0.58 -0.57% 1,111,487
More information about the stockbuds
mailing list