[stockbuds] 2016-05-11 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 11 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/11/2016 4:20pm 2,064.46 -19.93 -0.96% 58,011,670
^IXIC 5/11/2016 4:25pm 4,760.69 -49.19 -1.02%
^GSPTSE 5/11/2016 4:09pm 13,788.21 +13.02 +0.09% 25,655,340
^TWII 5/11/2016 1:33pm 8,135.56 -20.73 -0.25%
XPTUSD=X 5/11/2016 6:20pm 1,064.4000 +15.9000 +1.5165%
XAUUSD=X 5/11/2016 9:24pm 1,277.5500 +11.1500 +0.8805%
XPDUSD=X 5/11/2016 6:20pm 608.3000 +15.8500 +2.6753%
XAGUSD=X 5/11/2016 8:41pm 17.3020 +0.2270 +1.3294%
USDCAD=X 5/11/2016 9:24pm 1.2849 -0.0063 -0.4868%
USDEUR=X 5/11/2016 9:24pm 0.8752 -0.0040 -0.4595%
USDGBP=X 5/11/2016 9:24pm 0.6924 +0.0000 +0.0069%
USDJPY=X 5/11/2016 9:24pm 108.4400 -0.9000 -0.8231%
USDTWD=X 5/11/2016 9:24pm 32.5125 -0.0155 -0.0476%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/11/2016 4:02pm 72.15 -0.94 -1.29% 72,151
HPQ 5/11/2016 4:00pm 11.69 +0.08 +0.69% 1,391,465
AAPL 5/11/2016 4:00pm 92.51 -0.91 -0.97% 2,823,376
IBM 5/11/2016 4:01pm 148.95 -1.02 -0.68% 304,056
MSFT 5/11/2016 4:00pm 51.05 +0.03 +0.06% 2,351,543
TWX 5/11/2016 4:02pm 74.14 -0.66 -0.88% 346,550
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/11/2016 4:00pm 37.37 -0.07 -0.19% 993,919
AMZN 5/11/2016 4:00pm 713.23 +10.16 +1.45% 729,680
CSCO 5/11/2016 4:00pm 26.70 -0.33 -1.22% 1,821,707
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/11/2016 4:00pm 30.06 -0.08 -0.27% 1,522,879
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/11/2016 4:00pm 3.11 -0.22 -6.61% 317,474
Q 5/11/2016 4:02pm 65.95 -1.70 -2.51% 100,473
CTXS 5/11/2016 4:00pm 82.64 -0.82 -0.98% 67,442
TRMB 5/11/2016 4:00pm 23.61 -0.16 -0.67% 110,595
EFII 5/11/2016 4:00pm 39.42 +0.19 +0.48% 43,106
BLD.TO 5/11/2016 3:59pm 1.78 -0.02 -1.11% 16,297
BLDP 5/11/2016 4:00pm 1.39 +0.00 +0.00% 32,486
VZ 5/11/2016 4:02pm 51.15 -0.39 -0.76% 830,276
DIS 5/11/2016 4:00pm 102.29 -4.31 -4.04% 2,688,830
More information about the stockbuds
mailing list