[stockbuds] 2016-05-10 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 10 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/10/2016 4:20pm 2,084.39 +25.70 +1.25% 52,040,073
^IXIC 5/10/2016 4:25pm 4,809.88 +59.67 +1.26%
^GSPTSE 5/10/2016 4:10pm 13,775.19 +211.35 +1.56% 21,744,540
^TWII 5/10/2016 1:33pm 8,156.29 +24.46 +0.30%
XPTUSD=X 5/10/2016 6:12pm 1,048.5000 +2.9000 +0.2774%
XAUUSD=X 5/10/2016 9:23pm 1,266.6400 +2.8400 +0.2247%
XPDUSD=X 5/10/2016 6:12pm 592.4500 +8.1000 +1.3862%
XAGUSD=X 5/10/2016 8:41pm 17.0750 +0.0050 +0.0293%
USDCAD=X 5/10/2016 9:25pm 1.2911 -0.0050 -0.3819%
USDEUR=X 5/10/2016 9:24pm 0.8792 +0.0008 +0.0923%
USDGBP=X 5/10/2016 9:24pm 0.6923 -0.0019 -0.2735%
USDJPY=X 5/10/2016 9:24pm 109.2650 +0.8250 +0.7608%
USDTWD=X 5/10/2016 9:23pm 32.5500 -0.0680 -0.2085%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/10/2016 4:01pm 73.09 +1.35 +1.88% 52,845
HPQ 5/10/2016 4:01pm 11.61 +0.18 +1.57% 1,480,737
AAPL 5/10/2016 4:00pm 93.39 +0.60 +0.65% 3,336,429
IBM 5/10/2016 4:02pm 149.97 +2.63 +1.78% 397,345
MSFT 5/10/2016 4:00pm 51.02 +0.95 +1.90% 2,245,146
TWX 5/10/2016 4:02pm 74.80 +0.64 +0.86% 313,143
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/10/2016 4:00pm 37.44 +0.26 +0.70% 704,231
AMZN 5/10/2016 4:00pm 703.245 +23.495 +3.456% 605,792
CSCO 5/10/2016 4:00pm 27.03 +0.52 +1.96% 2,234,960
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/10/2016 4:00pm 30.14 +0.34 +1.14% 1,679,755
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/10/2016 4:00pm 3.33 +0.01 +0.30% 36,837
Q 5/10/2016 4:02pm 67.65 +0.62 +0.92% 92,992
CTXS 5/10/2016 4:00pm 83.46 +2.05 +2.52% 144,046
TRMB 5/10/2016 4:00pm 23.77 +0.59 +2.55% 137,485
EFII 5/10/2016 4:00pm 39.23 +1.06 +2.78% 33,149
BLD.TO 5/10/2016 3:59pm 1.80 -0.03 -1.64% 14,327
BLDP 5/10/2016 4:00pm 1.39 -0.03 -2.11% 44,855
VZ 5/10/2016 4:03pm 51.54 +0.46 +0.90% 784,167
DIS 5/10/2016 4:00pm 106.60 +1.26 +1.20% 1,072,686
More information about the stockbuds
mailing list