[stockbuds] 2016-05-09 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 9 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/9/2016 4:20pm 2,058.69 +1.55 +0.08% 55,744,235
^IXIC 5/9/2016 4:25pm 4,750.21 +14.05 +0.30%
^GSPTSE 5/9/2016 4:09pm 13,563.84 -137.63 -1.00% 20,073,558
^TWII 5/9/2016 1:33pm 8,131.83 -14.60 -0.18%
XPTUSD=X 5/9/2016 6:07pm 1,045.7000 -33.3000 -3.0862%
XAUUSD=X 5/9/2016 9:24pm 1,262.9500 -25.7500 -1.9981%
XPDUSD=X 5/9/2016 6:04pm 584.3500 -23.1000 -3.8028%
XAGUSD=X 5/9/2016 8:41pm 17.0700 -0.4370 -2.4961%
USDCAD=X 5/9/2016 9:25pm 1.2953 +0.0022 +0.1717%
USDEUR=X 5/9/2016 9:25pm 0.8784 +0.0009 +0.1010%
USDGBP=X 5/9/2016 9:25pm 0.6938 +0.0008 +0.1179%
USDJPY=X 5/9/2016 9:25pm 108.3455 +1.2405 +1.1582%
USDTWD=X 5/9/2016 9:25pm 32.6420 +0.2090 +0.6444%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/9/2016 4:02pm 71.74 +0.01 +0.01% 62,754
HPQ 5/9/2016 4:02pm 11.43 -0.16 -1.38% 939,066
AAPL 5/9/2016 4:00pm 92.83 +0.11 +0.12% 3,028,526
IBM 5/9/2016 4:02pm 147.34 +0.05 +0.03% 386,378
MSFT 5/9/2016 4:00pm 50.07 -0.32 -0.64% 1,726,092
TWX 5/9/2016 4:03pm 74.16 -0.73 -0.97% 301,015
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/9/2016 4:00pm 37.18 -0.05 -0.13% 606,184
AMZN 5/9/2016 4:00pm 679.75 +5.80 +0.86% 392,014
CSCO 5/9/2016 3:59pm 26.51 -0.02 -0.08% 1,564,563
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/9/2016 4:00pm 29.80 -0.24 -0.80% 1,656,547
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/9/2016 4:00pm 3.32 +0.02 +0.61% 28,800
Q 5/9/2016 4:01pm 67.03 +1.07 +1.62% 140,581
CTXS 5/9/2016 4:00pm 81.41 +0.17 +0.21% 79,447
TRMB 5/9/2016 3:59pm 23.18 -0.07 -0.30% 106,051
EFII 5/9/2016 4:00pm 38.17 -0.62 -1.60% 48,050
BLD.TO 5/9/2016 3:59pm 1.83 +0.02 +1.10% 10,358
BLDP 5/9/2016 4:00pm 1.42 +0.02 +1.43% 56,683
VZ 5/9/2016 4:02pm 51.08 -0.04 -0.08% 843,546
DIS 5/9/2016 4:01pm 105.34 -0.20 -0.19% 796,556
More information about the stockbuds
mailing list