[stockbuds] 2016-05-06 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Fri May 6 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/6/2016 4:20pm 2,057.14 +6.51 +0.32% 58,842,846
^IXIC 5/6/2016 4:25pm 4,736.16 +19.06 +0.40%
^GSPTSE 5/6/2016 4:09pm 13,701.47 +69.46 +0.51% 23,319,334
^TWII 5/6/2016 1:33pm 8,146.43 -21.53 -0.26%
XPTUSD=X 5/6/2016 6:07pm 1,083.7000 +20.5000 +1.9281%
XAUUSD=X 5/6/2016 9:24pm 1,288.5601 +10.0601 +0.7869%
XPDUSD=X 5/6/2016 6:02pm 607.4500 +6.5000 +1.0816%
XAGUSD=X 5/6/2016 8:41pm 17.5070 +0.1570 +0.9049%
USDCAD=X 5/6/2016 9:24pm 1.2911 +0.0044 +0.3458%
USDEUR=X 5/6/2016 9:24pm 0.8770 +0.0000 +0.0044%
USDGBP=X 5/6/2016 9:24pm 0.6930 +0.0025 +0.3649%
USDJPY=X 5/6/2016 9:24pm 107.1000 -0.1800 -0.1678%
USDTWD=X 5/6/2016 9:24pm 32.4305 +0.0565 +0.1745%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/6/2016 4:02pm 71.73 +0.16 +0.22% 141,741
HPQ 5/6/2016 4:00pm 11.59 +0.14 +1.22% 838,868
AAPL 5/6/2016 4:00pm 92.72 -0.52 -0.56% 4,329,718
IBM 5/6/2016 4:02pm 147.29 +2.22 +1.53% 486,448
MSFT 5/6/2016 4:00pm 50.39 +0.45 +0.90% 2,439,424
TWX 5/6/2016 4:01pm 74.89 -0.74 -0.98% 381,151
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/6/2016 4:00pm 37.23 +0.29 +0.79% 915,569
AMZN 5/6/2016 4:00pm 673.95 +14.86 +2.25% 433,260
CSCO 5/6/2016 4:00pm 26.53 +0.32 +1.22% 2,544,815
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/6/2016 4:00pm 30.04 +0.14 +0.47% 1,944,563
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/6/2016 4:00pm 3.30 -0.03 -0.90% 26,766
Q 5/6/2016 4:02pm 65.96 +1.44 +2.23% 154,838
CTXS 5/6/2016 4:00pm 81.24 +0.98 +1.22% 103,047
TRMB 5/6/2016 4:00pm 23.25 +0.11 +0.48% 131,821
EFII 5/6/2016 4:00pm 38.79 +0.07 +0.18% 31,554
BLD.TO 5/6/2016 3:58pm 1.81 +0.01 +0.56% 12,080
BLDP 5/6/2016 4:00pm 1.40 +0.00 +0.00% 21,732
VZ 5/6/2016 4:02pm 51.12 +0.28 +0.55% 970,163
DIS 5/6/2016 4:01pm 105.54 +0.61 +0.58% 736,212
More information about the stockbuds
mailing list