[stockbuds] 2016-05-05 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Thu May 5 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/5/2016 4:20pm 2,050.63 -0.49 -0.02% 59,605,304
^IXIC 5/5/2016 4:25pm 4,717.09 -8.55 -0.18%
^GSPTSE 5/5/2016 4:09pm 13,632.01 +0.01 +0.00% 24,167,763
^TWII 5/5/2016 1:30pm 8,167.96 -17.51 -0.21%
XPTUSD=X 5/5/2016 6:08pm 1,063.2000 +4.5000 +0.4250%
XAUUSD=X 5/5/2016 9:24pm 1,277.4900 +7.4900 +0.5898%
XPDUSD=X 5/5/2016 6:02pm 600.9500 +4.2500 +0.7123%
XAGUSD=X 5/5/2016 8:41pm 17.3020 -0.0680 -0.3915%
USDCAD=X 5/5/2016 9:24pm 1.2866 +0.0001 +0.0074%
USDEUR=X 5/5/2016 9:24pm 0.8770 +0.0065 +0.7411%
USDGBP=X 5/5/2016 9:24pm 0.6905 +0.0008 +0.1208%
USDJPY=X 5/5/2016 9:24pm 107.2755 +0.2805 +0.2622%
USDTWD=X 5/5/2016 9:23pm 32.4040 +0.0440 +0.1360%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/5/2016 4:02pm 71.57 +0.12 +0.17% 118,397
HPQ 5/5/2016 4:01pm 11.45 -0.14 -1.21% 894,841
AAPL 5/5/2016 4:00pm 93.24 -0.95 -1.01% 3,541,504
IBM 5/5/2016 4:01pm 146.47 +2.22 +1.54% 646,431
MSFT 5/5/2016 4:00pm 49.94 +0.07 +0.14% 2,516,000
TWX 5/5/2016 4:03pm 75.63 +0.83 +1.11% 555,534
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/5/2016 4:00pm 36.94 +0.94 +2.61% 1,325,075
AMZN 5/5/2016 4:00pm 659.09 -11.81 -1.76% 482,519
CSCO 5/5/2016 4:00pm 26.21 -0.23 -0.87% 2,285,654
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/5/2016 4:00pm 29.90 +0.05 +0.17% 2,305,301
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/5/2016 4:00pm 3.33 -0.08 -2.35% 48,871
Q 5/5/2016 4:01pm 64.52 -0.51 -0.78% 112,194
CTXS 5/5/2016 4:00pm 80.26 +0.06 +0.07% 183,777
TRMB 5/5/2016 4:00pm 23.14 -0.33 -1.41% 120,666
EFII 5/5/2016 4:00pm 38.72 +0.03 +0.08% 30,350
BLD.TO 5/5/2016 3:59pm 1.80 -0.04 -2.17% 6,948
BLDP 5/5/2016 4:00pm 1.40 -0.03 -2.10% 38,836
VZ 5/5/2016 4:00pm 50.84 +0.00 +0.00% 1,071,418
DIS 5/5/2016 4:00pm 104.93 +1.26 +1.22% 639,815
More information about the stockbuds
mailing list