[stockbuds] 2016-05-04 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Wed May 4 13:25:02 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/4/2016 4:20pm 2,051.12 -12.25 -0.59% 62,666,367
^IXIC 5/4/2016 4:25pm 4,725.64 -37.58 -0.79%
^GSPTSE 5/4/2016 4:09pm 13,632.00 -75.68 -0.55% 24,288,551
^TWII 5/4/2016 1:33pm 8,185.47 -108.65 -1.31%
XPTUSD=X 5/4/2016 6:15pm 1,054.4000 -15.7000 -1.4671%
XAUUSD=X 5/4/2016 9:24pm 1,279.7500 -6.2500 -0.4860%
XPDUSD=X 5/4/2016 6:16pm 596.7000 -12.4000 -2.0358%
XAGUSD=X 5/4/2016 8:41pm 17.2770 -0.1580 -0.9062%
USDCAD=X 5/4/2016 9:25pm 1.2871 +0.0148 +1.1593%
USDEUR=X 5/4/2016 9:24pm 0.8699 +0.0003 +0.0305%
USDGBP=X 5/4/2016 9:24pm 0.6897 +0.0017 +0.2507%
USDJPY=X 5/4/2016 9:24pm 106.9850 -0.0900 -0.0840%
USDTWD=X 5/4/2016 9:23pm 32.3980 +0.0590 +0.1824%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/4/2016 4:02pm 71.45 -0.90 -1.24% 176,281
HPQ 5/4/2016 4:01pm 11.59 -0.12 -1.02% 853,215
AAPL 5/4/2016 4:00pm 94.19 -0.99 -1.04% 4,057,476
IBM 5/4/2016 4:02pm 144.25 +0.12 +0.08% 253,387
MSFT 5/4/2016 4:00pm 49.87 +0.09 +0.18% 2,373,250
TWX 5/4/2016 4:02pm 74.80 +1.16 +1.58% 898,901
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/4/2016 4:00pm 36.00 -0.01 -0.03% 958,690
AMZN 5/4/2016 4:00pm 670.90 -0.42 -0.06% 453,077
CSCO 5/4/2016 4:00pm 26.44 -0.42 -1.56% 3,239,782
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/4/2016 4:00pm 29.85 -0.51 -1.68% 2,298,408
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/4/2016 4:00pm 3.41 -0.06 -1.73% 43,141
Q 5/4/2016 4:01pm 65.03 -2.43 -3.60% 428,154
CTXS 5/4/2016 4:00pm 80.20 -0.49 -0.61% 88,522
TRMB 5/4/2016 4:00pm 23.47 -0.17 -0.72% 128,165
EFII 5/4/2016 3:59pm 38.69 -0.47 -1.20% 25,105
BLD.TO 5/4/2016 4:00pm 1.84 +0.03 +1.66% 10,589
BLDP 5/4/2016 4:00pm 1.43 +0.01 +0.70% 37,862
VZ 5/4/2016 4:03pm 50.84 +0.16 +0.32% 891,489
DIS 5/4/2016 4:01pm 103.67 -0.11 -0.11% 642,032
More information about the stockbuds
mailing list