[stockbuds] 2016-05-03 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Tue May 3 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/3/2016 4:20pm 2,063.37 -18.06 -0.87% 63,554,637
^IXIC 5/3/2016 4:25pm 4,763.22 -54.37 -1.13%
^GSPTSE 5/3/2016 4:09pm 13,707.68 -157.95 -1.14% 24,824,131
^TWII 5/3/2016 1:33pm 8,294.12 -83.78 -1.00%
XPTUSD=X 5/3/2016 6:07pm 1,070.1000 -9.4000 -0.8708%
XAUUSD=X 5/3/2016 9:24pm 1,286.7600 -11.9399 -0.9194%
XPDUSD=X 5/3/2016 6:04pm 609.1000 -15.9000 -2.5440%
XAGUSD=X 5/3/2016 8:41pm 17.4740 -0.1820 -1.0308%
USDCAD=X 5/3/2016 9:24pm 1.2722 +0.0185 +1.4757%
USDEUR=X 5/3/2016 9:24pm 0.8692 +0.0016 +0.1869%
USDGBP=X 5/3/2016 9:24pm 0.6878 +0.0059 +0.8625%
USDJPY=X 5/3/2016 9:24pm 106.5160 +0.0560 +0.0526%
USDTWD=X 5/3/2016 9:24pm 32.3405 +0.0785 +0.2433%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/3/2016 4:02pm 72.35 -1.97 -2.65% 98,213
HPQ 5/3/2016 4:01pm 11.71 -0.41 -3.38% 1,605,850
AAPL 5/3/2016 4:00pm 95.18 +1.54 +1.64% 5,632,888
IBM 5/3/2016 4:02pm 144.13 -1.14 -0.78% 354,199
MSFT 5/3/2016 4:00pm 49.78 -0.83 -1.64% 2,588,695
TWX 5/3/2016 4:03pm 73.64 -1.68 -2.23% 670,290
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/3/2016 4:00pm 36.01 -0.52 -1.42% 868,857
AMZN 5/3/2016 4:00pm 671.32 -12.53 -1.83% 485,046
CSCO 5/3/2016 4:00pm 26.86 -0.51 -1.86% 3,467,843
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/3/2016 4:00pm 30.36 -0.25 -0.82% 2,679,230
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/3/2016 4:00pm 3.47 -0.01 -0.29% 31,441
Q 5/3/2016 4:01pm 67.46 -1.64 -2.37% 920,170
CTXS 5/3/2016 4:00pm 80.69 -1.98 -2.40% 103,134
TRMB 5/3/2016 4:00pm 23.64 -0.29 -1.21% 131,486
EFII 5/3/2016 4:00pm 39.16 -0.44 -1.11% 54,960
BLD.TO 5/3/2016 3:42pm 1.81 -0.09 -4.74% 10,775
BLDP 5/3/2016 4:00pm 1.42 -0.10 -6.58% 46,637
VZ 5/3/2016 4:03pm 50.68 -0.64 -1.25% 1,271,159
DIS 5/3/2016 4:00pm 103.78 -0.58 -0.56% 618,870
More information about the stockbuds
mailing list