[stockbuds] 2016-05-02 Stock Results
stock and mutual fund quote list
stockbuds at lists.jameslick.com
Mon May 2 13:25:01 PDT 2016
This is Jim's stock update mail. Mail is generated and sent at 1:25pm
Pacific every weekday. Stock selections are based on subscriber's
employers and portfolio holdings and other stocks of major interest, as
well as the major stock indices. Mail suggestions to jlick at jameslick.com.
For news and more information: http://finance.yahoo.com
Symbol Last Trade Quote Change Percent Volume
====== ========== ===== ====== ======= ======
^DJI N/A N/A N/A N/A N/A N/
^SPC 5/2/2016 4:20pm 2,081.43 +16.13 +0.78% 60,411,657
^IXIC 5/2/2016 4:25pm 4,817.59 +42.24 +0.88%
^GSPTSE 5/2/2016 4:09pm 13,865.63 -85.82 -0.62% 24,025,402
^TWII 4/29/2016 1:33pm 8,377.90 -95.97 -1.13%
XPTUSD=X 5/2/2016 6:09pm 1,084.9000 +7.3000 +0.6774%
XAUUSD=X 5/2/2016 9:24pm 1,291.1801 +11.6801 +0.9129%
XPDUSD=X 5/2/2016 6:03pm 625.0000 -2.9000 -0.4619%
XAGUSD=X 5/2/2016 8:41pm 17.6560 -0.2090 -1.1699%
USDCAD=X 5/2/2016 9:25pm 1.2525 -0.0018 -0.1443%
USDEUR=X 5/2/2016 9:25pm 0.8673 -0.0051 -0.5854%
USDGBP=X 5/2/2016 9:25pm 0.6815 -0.0038 -0.5520%
USDJPY=X 5/2/2016 9:25pm 106.4250 +0.1100 +0.1035%
USDTWD=X 5/2/2016 9:25pm 32.2340 -0.0505 -0.1564%
JAVA N/A N/A N/A +0 +0%
JAVAD N/A N/A N/A N/A N/A N/
RHT 5/2/2016 4:02pm 74.32 +0.95 +1.29% 106,641
HPQ 5/2/2016 4:02pm 12.12 -0.15 -1.22% 1,188,740
AAPL 5/2/2016 4:00pm 93.65 -0.09 -0.10% 4,769,730
IBM 5/2/2016 4:00pm 145.27 -0.67 -0.46% 348,246
MSFT 5/2/2016 4:00pm 50.61 +0.74 +1.48% 3,292,308
TWX 5/2/2016 4:04pm 75.32 +0.18 +0.24% 474,130
SVVS N/A N/A N/A N/A N/A N/
YHOO 5/2/2016 4:00pm 36.53 -0.07 -0.19% 646,857
AMZN 5/2/2016 4:00pm 683.85 +24.26 +3.68% 655,526
CSCO 5/2/2016 4:00pm 27.38 -0.11 -0.40% 2,704,639
NT.TO N/A N/A N/A N/A N/A N/
INTC 5/2/2016 4:00pm 30.605 +0.325 +1.073% 2,065,954
MOT N/A N/A N/A +0 +0%
LSI N/A N/A N/A +0 +0%
PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00%
HLIT 5/2/2016 4:00pm 3.48 +0.02 +0.58% 32,953
Q 5/2/2016 4:02pm 69.10 +0.03 +0.04% 148,130
CTXS 5/2/2016 4:00pm 82.67 +0.83 +1.01% 109,705
TRMB 5/2/2016 4:00pm 23.93 -0.02 -0.08% 118,765
EFII 5/2/2016 4:00pm 39.60 -0.24 -0.60% 51,604
BLD.TO 5/2/2016 3:59pm 1.90 -0.11 -5.47% 18,334
BLDP 5/2/2016 4:00pm 1.52 -0.08 -5.00% 77,401
VZ 5/2/2016 4:04pm 51.32 +0.38 +0.75% 1,063,333
DIS 5/2/2016 4:00pm 104.36 +1.10 +1.07% 526,249
More information about the stockbuds
mailing list