From stockbuds at lists.jameslick.com Mon May 2 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-02 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/2/2016 4:20pm 2,081.43 +16.13 +0.78% 60,411,657 ^IXIC 5/2/2016 4:25pm 4,817.59 +42.24 +0.88% ^GSPTSE 5/2/2016 4:09pm 13,865.63 -85.82 -0.62% 24,025,402 ^TWII 4/29/2016 1:33pm 8,377.90 -95.97 -1.13% XPTUSD=X 5/2/2016 6:09pm 1,084.9000 +7.3000 +0.6774% XAUUSD=X 5/2/2016 9:24pm 1,291.1801 +11.6801 +0.9129% XPDUSD=X 5/2/2016 6:03pm 625.0000 -2.9000 -0.4619% XAGUSD=X 5/2/2016 8:41pm 17.6560 -0.2090 -1.1699% USDCAD=X 5/2/2016 9:25pm 1.2525 -0.0018 -0.1443% USDEUR=X 5/2/2016 9:25pm 0.8673 -0.0051 -0.5854% USDGBP=X 5/2/2016 9:25pm 0.6815 -0.0038 -0.5520% USDJPY=X 5/2/2016 9:25pm 106.4250 +0.1100 +0.1035% USDTWD=X 5/2/2016 9:25pm 32.2340 -0.0505 -0.1564% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/2/2016 4:02pm 74.32 +0.95 +1.29% 106,641 HPQ 5/2/2016 4:02pm 12.12 -0.15 -1.22% 1,188,740 AAPL 5/2/2016 4:00pm 93.65 -0.09 -0.10% 4,769,730 IBM 5/2/2016 4:00pm 145.27 -0.67 -0.46% 348,246 MSFT 5/2/2016 4:00pm 50.61 +0.74 +1.48% 3,292,308 TWX 5/2/2016 4:04pm 75.32 +0.18 +0.24% 474,130 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/2/2016 4:00pm 36.53 -0.07 -0.19% 646,857 AMZN 5/2/2016 4:00pm 683.85 +24.26 +3.68% 655,526 CSCO 5/2/2016 4:00pm 27.38 -0.11 -0.40% 2,704,639 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/2/2016 4:00pm 30.605 +0.325 +1.073% 2,065,954 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/2/2016 4:00pm 3.48 +0.02 +0.58% 32,953 Q 5/2/2016 4:02pm 69.10 +0.03 +0.04% 148,130 CTXS 5/2/2016 4:00pm 82.67 +0.83 +1.01% 109,705 TRMB 5/2/2016 4:00pm 23.93 -0.02 -0.08% 118,765 EFII 5/2/2016 4:00pm 39.60 -0.24 -0.60% 51,604 BLD.TO 5/2/2016 3:59pm 1.90 -0.11 -5.47% 18,334 BLDP 5/2/2016 4:00pm 1.52 -0.08 -5.00% 77,401 VZ 5/2/2016 4:04pm 51.32 +0.38 +0.75% 1,063,333 DIS 5/2/2016 4:00pm 104.36 +1.10 +1.07% 526,249 From stockbuds at lists.jameslick.com Mon May 2 15:30:07 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 02 May 2016 15:30:07 -0700 Subject: [stockbuds] 2016-05-02 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/2/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/2/2016 6:05pm 11.10 -0.02 -0.18% VBINX 5/2/2016 6:05pm 29.92 +0.12 +0.40% VIIIX 5/2/2016 6:05pm 190.33 +1.48 +0.78% SSHFX 5/2/2016 6:05pm 42.48 +0.27 +0.64% LLPFX 5/2/2016 6:05pm 23.56 +0.15 +0.64% FCNTX 5/2/2016 6:05pm 97.81 +0.91 +0.94% NBGNX 5/2/2016 6:05pm 31.46 +0.02 +0.06% TEPLX 5/2/2016 6:05pm 22.25 +0.08 +0.36% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/2/2016 6:05pm 11.31 +0.02 +0.18% SLMCX 5/2/2016 6:05pm 53.05 +0.13 +0.25% UOPIX 5/2/2016 6:09pm 89.01 +1.61 +1.84% From stockbuds at lists.jameslick.com Tue May 3 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-03 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/3/2016 4:20pm 2,063.37 -18.06 -0.87% 63,554,637 ^IXIC 5/3/2016 4:25pm 4,763.22 -54.37 -1.13% ^GSPTSE 5/3/2016 4:09pm 13,707.68 -157.95 -1.14% 24,824,131 ^TWII 5/3/2016 1:33pm 8,294.12 -83.78 -1.00% XPTUSD=X 5/3/2016 6:07pm 1,070.1000 -9.4000 -0.8708% XAUUSD=X 5/3/2016 9:24pm 1,286.7600 -11.9399 -0.9194% XPDUSD=X 5/3/2016 6:04pm 609.1000 -15.9000 -2.5440% XAGUSD=X 5/3/2016 8:41pm 17.4740 -0.1820 -1.0308% USDCAD=X 5/3/2016 9:24pm 1.2722 +0.0185 +1.4757% USDEUR=X 5/3/2016 9:24pm 0.8692 +0.0016 +0.1869% USDGBP=X 5/3/2016 9:24pm 0.6878 +0.0059 +0.8625% USDJPY=X 5/3/2016 9:24pm 106.5160 +0.0560 +0.0526% USDTWD=X 5/3/2016 9:24pm 32.3405 +0.0785 +0.2433% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/3/2016 4:02pm 72.35 -1.97 -2.65% 98,213 HPQ 5/3/2016 4:01pm 11.71 -0.41 -3.38% 1,605,850 AAPL 5/3/2016 4:00pm 95.18 +1.54 +1.64% 5,632,888 IBM 5/3/2016 4:02pm 144.13 -1.14 -0.78% 354,199 MSFT 5/3/2016 4:00pm 49.78 -0.83 -1.64% 2,588,695 TWX 5/3/2016 4:03pm 73.64 -1.68 -2.23% 670,290 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/3/2016 4:00pm 36.01 -0.52 -1.42% 868,857 AMZN 5/3/2016 4:00pm 671.32 -12.53 -1.83% 485,046 CSCO 5/3/2016 4:00pm 26.86 -0.51 -1.86% 3,467,843 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/3/2016 4:00pm 30.36 -0.25 -0.82% 2,679,230 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/3/2016 4:00pm 3.47 -0.01 -0.29% 31,441 Q 5/3/2016 4:01pm 67.46 -1.64 -2.37% 920,170 CTXS 5/3/2016 4:00pm 80.69 -1.98 -2.40% 103,134 TRMB 5/3/2016 4:00pm 23.64 -0.29 -1.21% 131,486 EFII 5/3/2016 4:00pm 39.16 -0.44 -1.11% 54,960 BLD.TO 5/3/2016 3:42pm 1.81 -0.09 -4.74% 10,775 BLDP 5/3/2016 4:00pm 1.42 -0.10 -6.58% 46,637 VZ 5/3/2016 4:03pm 50.68 -0.64 -1.25% 1,271,159 DIS 5/3/2016 4:00pm 103.78 -0.58 -0.56% 618,870 From stockbuds at lists.jameslick.com Tue May 3 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 03 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-03 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/3/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/3/2016 6:05pm 11.12 +0.02 +0.18% VBINX 5/3/2016 6:05pm 29.78 -0.14 -0.47% VIIIX 5/3/2016 6:05pm 188.68 -1.65 -0.87% SSHFX 5/3/2016 6:05pm 41.84 -0.64 -1.51% LLPFX 5/3/2016 6:05pm 23.01 -0.55 -2.33% FCNTX 5/3/2016 6:05pm 96.74 -1.07 -1.09% NBGNX 5/3/2016 6:05pm 31.31 -0.34 -1.07% TEPLX 5/3/2016 6:05pm 21.79 -0.46 -2.07% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/3/2016 6:05pm 11.27 -0.04 -0.35% SLMCX 5/3/2016 6:05pm 52.55 -0.50 -0.94% UOPIX 5/3/2016 6:05pm 87.37 -1.64 -1.84% From stockbuds at lists.jameslick.com Wed May 4 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-04 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/4/2016 4:20pm 2,051.12 -12.25 -0.59% 62,666,367 ^IXIC 5/4/2016 4:25pm 4,725.64 -37.58 -0.79% ^GSPTSE 5/4/2016 4:09pm 13,632.00 -75.68 -0.55% 24,288,551 ^TWII 5/4/2016 1:33pm 8,185.47 -108.65 -1.31% XPTUSD=X 5/4/2016 6:15pm 1,054.4000 -15.7000 -1.4671% XAUUSD=X 5/4/2016 9:24pm 1,279.7500 -6.2500 -0.4860% XPDUSD=X 5/4/2016 6:16pm 596.7000 -12.4000 -2.0358% XAGUSD=X 5/4/2016 8:41pm 17.2770 -0.1580 -0.9062% USDCAD=X 5/4/2016 9:25pm 1.2871 +0.0148 +1.1593% USDEUR=X 5/4/2016 9:24pm 0.8699 +0.0003 +0.0305% USDGBP=X 5/4/2016 9:24pm 0.6897 +0.0017 +0.2507% USDJPY=X 5/4/2016 9:24pm 106.9850 -0.0900 -0.0840% USDTWD=X 5/4/2016 9:23pm 32.3980 +0.0590 +0.1824% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/4/2016 4:02pm 71.45 -0.90 -1.24% 176,281 HPQ 5/4/2016 4:01pm 11.59 -0.12 -1.02% 853,215 AAPL 5/4/2016 4:00pm 94.19 -0.99 -1.04% 4,057,476 IBM 5/4/2016 4:02pm 144.25 +0.12 +0.08% 253,387 MSFT 5/4/2016 4:00pm 49.87 +0.09 +0.18% 2,373,250 TWX 5/4/2016 4:02pm 74.80 +1.16 +1.58% 898,901 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/4/2016 4:00pm 36.00 -0.01 -0.03% 958,690 AMZN 5/4/2016 4:00pm 670.90 -0.42 -0.06% 453,077 CSCO 5/4/2016 4:00pm 26.44 -0.42 -1.56% 3,239,782 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/4/2016 4:00pm 29.85 -0.51 -1.68% 2,298,408 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/4/2016 4:00pm 3.41 -0.06 -1.73% 43,141 Q 5/4/2016 4:01pm 65.03 -2.43 -3.60% 428,154 CTXS 5/4/2016 4:00pm 80.20 -0.49 -0.61% 88,522 TRMB 5/4/2016 4:00pm 23.47 -0.17 -0.72% 128,165 EFII 5/4/2016 3:59pm 38.69 -0.47 -1.20% 25,105 BLD.TO 5/4/2016 4:00pm 1.84 +0.03 +1.66% 10,589 BLDP 5/4/2016 4:00pm 1.43 +0.01 +0.70% 37,862 VZ 5/4/2016 4:03pm 50.84 +0.16 +0.32% 891,489 DIS 5/4/2016 4:01pm 103.67 -0.11 -0.11% 642,032 From stockbuds at lists.jameslick.com Wed May 4 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 04 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-04 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/4/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/4/2016 6:06pm 11.12 +0.00 +0.00% VBINX 5/4/2016 6:05pm 29.69 -0.09 -0.30% VIIIX 5/4/2016 6:05pm 187.60 -1.08 -0.57% SSHFX 5/4/2016 6:05pm 41.56 -0.28 -0.67% LLPFX 5/4/2016 6:05pm 22.85 -0.16 -0.70% FCNTX 5/4/2016 6:05pm 96.11 -0.63 -0.65% NBGNX 5/4/2016 6:05pm 31.10 -0.21 -0.67% TEPLX 5/4/2016 6:05pm 21.48 -0.31 -1.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/4/2016 6:05pm 11.24 -0.03 -0.27% SLMCX 5/4/2016 6:05pm 51.98 -0.57 -1.08% UOPIX 5/4/2016 6:05pm 86.23 -1.14 -1.30% From stockbuds at lists.jameslick.com Thu May 5 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-05 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/5/2016 4:20pm 2,050.63 -0.49 -0.02% 59,605,304 ^IXIC 5/5/2016 4:25pm 4,717.09 -8.55 -0.18% ^GSPTSE 5/5/2016 4:09pm 13,632.01 +0.01 +0.00% 24,167,763 ^TWII 5/5/2016 1:30pm 8,167.96 -17.51 -0.21% XPTUSD=X 5/5/2016 6:08pm 1,063.2000 +4.5000 +0.4250% XAUUSD=X 5/5/2016 9:24pm 1,277.4900 +7.4900 +0.5898% XPDUSD=X 5/5/2016 6:02pm 600.9500 +4.2500 +0.7123% XAGUSD=X 5/5/2016 8:41pm 17.3020 -0.0680 -0.3915% USDCAD=X 5/5/2016 9:24pm 1.2866 +0.0001 +0.0074% USDEUR=X 5/5/2016 9:24pm 0.8770 +0.0065 +0.7411% USDGBP=X 5/5/2016 9:24pm 0.6905 +0.0008 +0.1208% USDJPY=X 5/5/2016 9:24pm 107.2755 +0.2805 +0.2622% USDTWD=X 5/5/2016 9:23pm 32.4040 +0.0440 +0.1360% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/5/2016 4:02pm 71.57 +0.12 +0.17% 118,397 HPQ 5/5/2016 4:01pm 11.45 -0.14 -1.21% 894,841 AAPL 5/5/2016 4:00pm 93.24 -0.95 -1.01% 3,541,504 IBM 5/5/2016 4:01pm 146.47 +2.22 +1.54% 646,431 MSFT 5/5/2016 4:00pm 49.94 +0.07 +0.14% 2,516,000 TWX 5/5/2016 4:03pm 75.63 +0.83 +1.11% 555,534 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/5/2016 4:00pm 36.94 +0.94 +2.61% 1,325,075 AMZN 5/5/2016 4:00pm 659.09 -11.81 -1.76% 482,519 CSCO 5/5/2016 4:00pm 26.21 -0.23 -0.87% 2,285,654 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/5/2016 4:00pm 29.90 +0.05 +0.17% 2,305,301 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/5/2016 4:00pm 3.33 -0.08 -2.35% 48,871 Q 5/5/2016 4:01pm 64.52 -0.51 -0.78% 112,194 CTXS 5/5/2016 4:00pm 80.26 +0.06 +0.07% 183,777 TRMB 5/5/2016 4:00pm 23.14 -0.33 -1.41% 120,666 EFII 5/5/2016 4:00pm 38.72 +0.03 +0.08% 30,350 BLD.TO 5/5/2016 3:59pm 1.80 -0.04 -2.17% 6,948 BLDP 5/5/2016 4:00pm 1.40 -0.03 -2.10% 38,836 VZ 5/5/2016 4:00pm 50.84 +0.00 +0.00% 1,071,418 DIS 5/5/2016 4:00pm 104.93 +1.26 +1.22% 639,815 From stockbuds at lists.jameslick.com Thu May 5 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 05 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-05 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/5/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/5/2016 6:08pm 11.14 +0.02 +0.18% VBINX 5/5/2016 6:05pm 29.70 +0.01 +0.03% VIIIX 5/5/2016 6:05pm 187.60 +0.00 +0.00% SSHFX 5/5/2016 6:05pm 41.50 -0.06 -0.14% LLPFX 5/5/2016 6:05pm 22.84 -0.01 -0.04% FCNTX 5/5/2016 6:05pm 96.15 +0.04 +0.04% NBGNX 5/5/2016 6:05pm 31.11 +0.01 +0.03% TEPLX 5/5/2016 6:05pm 21.42 -0.06 -0.28% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/5/2016 6:05pm 11.24 +0.00 +0.00% SLMCX 5/5/2016 6:05pm 52.00 +0.02 +0.04% UOPIX 5/5/2016 6:05pm 86.22 -0.01 -0.01% From stockbuds at lists.jameslick.com Fri May 6 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-06 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/6/2016 4:20pm 2,057.14 +6.51 +0.32% 58,842,846 ^IXIC 5/6/2016 4:25pm 4,736.16 +19.06 +0.40% ^GSPTSE 5/6/2016 4:09pm 13,701.47 +69.46 +0.51% 23,319,334 ^TWII 5/6/2016 1:33pm 8,146.43 -21.53 -0.26% XPTUSD=X 5/6/2016 6:07pm 1,083.7000 +20.5000 +1.9281% XAUUSD=X 5/6/2016 9:24pm 1,288.5601 +10.0601 +0.7869% XPDUSD=X 5/6/2016 6:02pm 607.4500 +6.5000 +1.0816% XAGUSD=X 5/6/2016 8:41pm 17.5070 +0.1570 +0.9049% USDCAD=X 5/6/2016 9:24pm 1.2911 +0.0044 +0.3458% USDEUR=X 5/6/2016 9:24pm 0.8770 +0.0000 +0.0044% USDGBP=X 5/6/2016 9:24pm 0.6930 +0.0025 +0.3649% USDJPY=X 5/6/2016 9:24pm 107.1000 -0.1800 -0.1678% USDTWD=X 5/6/2016 9:24pm 32.4305 +0.0565 +0.1745% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/6/2016 4:02pm 71.73 +0.16 +0.22% 141,741 HPQ 5/6/2016 4:00pm 11.59 +0.14 +1.22% 838,868 AAPL 5/6/2016 4:00pm 92.72 -0.52 -0.56% 4,329,718 IBM 5/6/2016 4:02pm 147.29 +2.22 +1.53% 486,448 MSFT 5/6/2016 4:00pm 50.39 +0.45 +0.90% 2,439,424 TWX 5/6/2016 4:01pm 74.89 -0.74 -0.98% 381,151 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/6/2016 4:00pm 37.23 +0.29 +0.79% 915,569 AMZN 5/6/2016 4:00pm 673.95 +14.86 +2.25% 433,260 CSCO 5/6/2016 4:00pm 26.53 +0.32 +1.22% 2,544,815 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/6/2016 4:00pm 30.04 +0.14 +0.47% 1,944,563 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/6/2016 4:00pm 3.30 -0.03 -0.90% 26,766 Q 5/6/2016 4:02pm 65.96 +1.44 +2.23% 154,838 CTXS 5/6/2016 4:00pm 81.24 +0.98 +1.22% 103,047 TRMB 5/6/2016 4:00pm 23.25 +0.11 +0.48% 131,821 EFII 5/6/2016 4:00pm 38.79 +0.07 +0.18% 31,554 BLD.TO 5/6/2016 3:58pm 1.81 +0.01 +0.56% 12,080 BLDP 5/6/2016 4:00pm 1.40 +0.00 +0.00% 21,732 VZ 5/6/2016 4:02pm 51.12 +0.28 +0.55% 970,163 DIS 5/6/2016 4:01pm 105.54 +0.61 +0.58% 736,212 From stockbuds at lists.jameslick.com Fri May 6 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 06 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-06 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/6/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/6/2016 6:05pm 11.12 -0.02 -0.18% VBINX 5/6/2016 6:05pm 29.74 +0.04 +0.13% VIIIX 5/6/2016 6:05pm 188.22 +0.62 +0.33% SSHFX 5/6/2016 6:05pm 41.65 +0.15 +0.36% LLPFX 5/6/2016 6:05pm 22.84 +0.00 +0.00% FCNTX 5/6/2016 6:05pm 96.66 +0.51 +0.53% NBGNX 5/6/2016 6:05pm 31.20 +0.09 +0.29% TEPLX 5/6/2016 6:05pm 21.32 -0.10 -0.47% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/6/2016 6:05pm 11.25 +0.01 +0.09% SLMCX 5/6/2016 6:05pm 52.14 +0.14 +0.27% UOPIX 5/6/2016 6:05pm 87.07 +0.85 +0.99% From stockbuds at lists.jameslick.com Mon May 9 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-09 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/9/2016 4:20pm 2,058.69 +1.55 +0.08% 55,744,235 ^IXIC 5/9/2016 4:25pm 4,750.21 +14.05 +0.30% ^GSPTSE 5/9/2016 4:09pm 13,563.84 -137.63 -1.00% 20,073,558 ^TWII 5/9/2016 1:33pm 8,131.83 -14.60 -0.18% XPTUSD=X 5/9/2016 6:07pm 1,045.7000 -33.3000 -3.0862% XAUUSD=X 5/9/2016 9:24pm 1,262.9500 -25.7500 -1.9981% XPDUSD=X 5/9/2016 6:04pm 584.3500 -23.1000 -3.8028% XAGUSD=X 5/9/2016 8:41pm 17.0700 -0.4370 -2.4961% USDCAD=X 5/9/2016 9:25pm 1.2953 +0.0022 +0.1717% USDEUR=X 5/9/2016 9:25pm 0.8784 +0.0009 +0.1010% USDGBP=X 5/9/2016 9:25pm 0.6938 +0.0008 +0.1179% USDJPY=X 5/9/2016 9:25pm 108.3455 +1.2405 +1.1582% USDTWD=X 5/9/2016 9:25pm 32.6420 +0.2090 +0.6444% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/9/2016 4:02pm 71.74 +0.01 +0.01% 62,754 HPQ 5/9/2016 4:02pm 11.43 -0.16 -1.38% 939,066 AAPL 5/9/2016 4:00pm 92.83 +0.11 +0.12% 3,028,526 IBM 5/9/2016 4:02pm 147.34 +0.05 +0.03% 386,378 MSFT 5/9/2016 4:00pm 50.07 -0.32 -0.64% 1,726,092 TWX 5/9/2016 4:03pm 74.16 -0.73 -0.97% 301,015 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/9/2016 4:00pm 37.18 -0.05 -0.13% 606,184 AMZN 5/9/2016 4:00pm 679.75 +5.80 +0.86% 392,014 CSCO 5/9/2016 3:59pm 26.51 -0.02 -0.08% 1,564,563 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/9/2016 4:00pm 29.80 -0.24 -0.80% 1,656,547 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/9/2016 4:00pm 3.32 +0.02 +0.61% 28,800 Q 5/9/2016 4:01pm 67.03 +1.07 +1.62% 140,581 CTXS 5/9/2016 4:00pm 81.41 +0.17 +0.21% 79,447 TRMB 5/9/2016 3:59pm 23.18 -0.07 -0.30% 106,051 EFII 5/9/2016 4:00pm 38.17 -0.62 -1.60% 48,050 BLD.TO 5/9/2016 3:59pm 1.83 +0.02 +1.10% 10,358 BLDP 5/9/2016 4:00pm 1.42 +0.02 +1.43% 56,683 VZ 5/9/2016 4:02pm 51.08 -0.04 -0.08% 843,546 DIS 5/9/2016 4:01pm 105.34 -0.20 -0.19% 796,556 From stockbuds at lists.jameslick.com Mon May 9 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 09 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-09 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/9/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/9/2016 6:05pm 11.13 +0.01 +0.09% VBINX 5/9/2016 6:05pm 29.77 +0.03 +0.10% VIIIX 5/9/2016 6:05pm 188.36 +0.14 +0.07% SSHFX 5/9/2016 6:05pm 41.46 -0.19 -0.46% LLPFX 5/9/2016 6:05pm 22.60 -0.24 -1.05% FCNTX 5/9/2016 6:05pm 96.82 +0.16 +0.17% NBGNX 5/9/2016 6:05pm 31.25 +0.05 +0.16% TEPLX 5/9/2016 6:05pm 21.23 -0.09 -0.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/9/2016 6:05pm 11.25 +0.00 +0.00% SLMCX 5/9/2016 6:05pm 52.12 -0.02 -0.04% UOPIX 5/6/2016 6:45pm 87.07 +0.85 +0.99% From stockbuds at lists.jameslick.com Tue May 10 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-10 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/10/2016 4:20pm 2,084.39 +25.70 +1.25% 52,040,073 ^IXIC 5/10/2016 4:25pm 4,809.88 +59.67 +1.26% ^GSPTSE 5/10/2016 4:10pm 13,775.19 +211.35 +1.56% 21,744,540 ^TWII 5/10/2016 1:33pm 8,156.29 +24.46 +0.30% XPTUSD=X 5/10/2016 6:12pm 1,048.5000 +2.9000 +0.2774% XAUUSD=X 5/10/2016 9:23pm 1,266.6400 +2.8400 +0.2247% XPDUSD=X 5/10/2016 6:12pm 592.4500 +8.1000 +1.3862% XAGUSD=X 5/10/2016 8:41pm 17.0750 +0.0050 +0.0293% USDCAD=X 5/10/2016 9:25pm 1.2911 -0.0050 -0.3819% USDEUR=X 5/10/2016 9:24pm 0.8792 +0.0008 +0.0923% USDGBP=X 5/10/2016 9:24pm 0.6923 -0.0019 -0.2735% USDJPY=X 5/10/2016 9:24pm 109.2650 +0.8250 +0.7608% USDTWD=X 5/10/2016 9:23pm 32.5500 -0.0680 -0.2085% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/10/2016 4:01pm 73.09 +1.35 +1.88% 52,845 HPQ 5/10/2016 4:01pm 11.61 +0.18 +1.57% 1,480,737 AAPL 5/10/2016 4:00pm 93.39 +0.60 +0.65% 3,336,429 IBM 5/10/2016 4:02pm 149.97 +2.63 +1.78% 397,345 MSFT 5/10/2016 4:00pm 51.02 +0.95 +1.90% 2,245,146 TWX 5/10/2016 4:02pm 74.80 +0.64 +0.86% 313,143 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/10/2016 4:00pm 37.44 +0.26 +0.70% 704,231 AMZN 5/10/2016 4:00pm 703.245 +23.495 +3.456% 605,792 CSCO 5/10/2016 4:00pm 27.03 +0.52 +1.96% 2,234,960 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/10/2016 4:00pm 30.14 +0.34 +1.14% 1,679,755 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/10/2016 4:00pm 3.33 +0.01 +0.30% 36,837 Q 5/10/2016 4:02pm 67.65 +0.62 +0.92% 92,992 CTXS 5/10/2016 4:00pm 83.46 +2.05 +2.52% 144,046 TRMB 5/10/2016 4:00pm 23.77 +0.59 +2.55% 137,485 EFII 5/10/2016 4:00pm 39.23 +1.06 +2.78% 33,149 BLD.TO 5/10/2016 3:59pm 1.80 -0.03 -1.64% 14,327 BLDP 5/10/2016 4:00pm 1.39 -0.03 -2.11% 44,855 VZ 5/10/2016 4:03pm 51.54 +0.46 +0.90% 784,167 DIS 5/10/2016 4:00pm 106.60 +1.26 +1.20% 1,072,686 From stockbuds at lists.jameslick.com Tue May 10 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 10 May 2016 15:30:01 -0700 Subject: [stockbuds] 2016-05-10 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/10/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/10/2016 6:05pm 11.13 +0.00 +0.00% VBINX 5/10/2016 6:05pm 29.99 +0.22 +0.74% VIIIX 5/10/2016 6:05pm 190.72 +2.36 +1.25% SSHFX 5/10/2016 6:05pm 42.03 +0.57 +1.37% LLPFX 5/10/2016 6:05pm 22.94 +0.34 +1.50% FCNTX 5/10/2016 6:05pm 97.89 +1.07 +1.11% NBGNX 5/10/2016 6:05pm 31.56 +0.31 +0.99% TEPLX 5/9/2016 6:45pm 21.23 -0.09 -0.42% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/10/2016 6:05pm 11.29 +0.04 +0.36% SLMCX 5/10/2016 6:05pm 52.93 +0.81 +1.55% UOPIX 5/10/2016 6:05pm 89.94 +2.43 +2.78% From stockbuds at lists.jameslick.com Wed May 11 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-11 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/11/2016 4:20pm 2,064.46 -19.93 -0.96% 58,011,670 ^IXIC 5/11/2016 4:25pm 4,760.69 -49.19 -1.02% ^GSPTSE 5/11/2016 4:09pm 13,788.21 +13.02 +0.09% 25,655,340 ^TWII 5/11/2016 1:33pm 8,135.56 -20.73 -0.25% XPTUSD=X 5/11/2016 6:20pm 1,064.4000 +15.9000 +1.5165% XAUUSD=X 5/11/2016 9:24pm 1,277.5500 +11.1500 +0.8805% XPDUSD=X 5/11/2016 6:20pm 608.3000 +15.8500 +2.6753% XAGUSD=X 5/11/2016 8:41pm 17.3020 +0.2270 +1.3294% USDCAD=X 5/11/2016 9:24pm 1.2849 -0.0063 -0.4868% USDEUR=X 5/11/2016 9:24pm 0.8752 -0.0040 -0.4595% USDGBP=X 5/11/2016 9:24pm 0.6924 +0.0000 +0.0069% USDJPY=X 5/11/2016 9:24pm 108.4400 -0.9000 -0.8231% USDTWD=X 5/11/2016 9:24pm 32.5125 -0.0155 -0.0476% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/11/2016 4:02pm 72.15 -0.94 -1.29% 72,151 HPQ 5/11/2016 4:00pm 11.69 +0.08 +0.69% 1,391,465 AAPL 5/11/2016 4:00pm 92.51 -0.91 -0.97% 2,823,376 IBM 5/11/2016 4:01pm 148.95 -1.02 -0.68% 304,056 MSFT 5/11/2016 4:00pm 51.05 +0.03 +0.06% 2,351,543 TWX 5/11/2016 4:02pm 74.14 -0.66 -0.88% 346,550 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/11/2016 4:00pm 37.37 -0.07 -0.19% 993,919 AMZN 5/11/2016 4:00pm 713.23 +10.16 +1.45% 729,680 CSCO 5/11/2016 4:00pm 26.70 -0.33 -1.22% 1,821,707 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/11/2016 4:00pm 30.06 -0.08 -0.27% 1,522,879 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/11/2016 4:00pm 3.11 -0.22 -6.61% 317,474 Q 5/11/2016 4:02pm 65.95 -1.70 -2.51% 100,473 CTXS 5/11/2016 4:00pm 82.64 -0.82 -0.98% 67,442 TRMB 5/11/2016 4:00pm 23.61 -0.16 -0.67% 110,595 EFII 5/11/2016 4:00pm 39.42 +0.19 +0.48% 43,106 BLD.TO 5/11/2016 3:59pm 1.78 -0.02 -1.11% 16,297 BLDP 5/11/2016 4:00pm 1.39 +0.00 +0.00% 32,486 VZ 5/11/2016 4:02pm 51.15 -0.39 -0.76% 830,276 DIS 5/11/2016 4:00pm 102.29 -4.31 -4.04% 2,688,830 From stockbuds at lists.jameslick.com Wed May 11 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 11 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-11 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/11/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/11/2016 6:05pm 11.14 +0.01 +0.09% VBINX 5/11/2016 6:05pm 29.83 -0.16 -0.53% VIIIX 5/11/2016 6:05pm 188.99 -1.73 -0.91% SSHFX 5/11/2016 6:05pm 41.79 -0.24 -0.57% LLPFX 5/11/2016 6:05pm 22.88 -0.06 -0.26% FCNTX 5/11/2016 6:05pm 96.99 -0.90 -0.92% NBGNX 5/11/2016 6:05pm 31.29 -0.27 -0.86% TEPLX 5/11/2016 6:05pm 21.43 -0.08 -0.37% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/11/2016 6:05pm 11.26 -0.03 -0.27% SLMCX 5/11/2016 6:05pm 52.58 -0.35 -0.66% UOPIX 5/11/2016 6:05pm 88.28 -1.66 -1.85% From stockbuds at lists.jameslick.com Thu May 12 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-12 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/12/2016 4:20pm 2,064.11 -0.35 -0.02% 58,822,353 ^IXIC 5/12/2016 4:25pm 4,737.33 -23.35 -0.49% ^GSPTSE 5/12/2016 4:09pm 13,787.80 -0.41 -0.00% 22,906,803 ^TWII 5/12/2016 1:33pm 8,108.05 -27.51 -0.34% XPTUSD=X 5/12/2016 6:12pm 1,052.5000 -16.0000 -1.4974% XAUUSD=X 5/12/2016 9:24pm 1,267.4000 -5.2000 -0.4086% XPDUSD=X 5/12/2016 6:13pm 596.9000 -11.4000 -1.8741% XAGUSD=X 5/12/2016 8:41pm 17.0870 -0.2150 -1.2426% USDCAD=X 5/12/2016 9:25pm 1.2838 -0.0014 -0.1074% USDEUR=X 5/12/2016 9:24pm 0.8791 +0.0043 +0.4879% USDGBP=X 5/12/2016 9:24pm 0.6922 -0.0000 -0.0017% USDJPY=X 5/12/2016 9:24pm 109.0250 +0.5900 +0.5441% USDTWD=X 5/12/2016 9:23pm 32.6105 +0.0945 +0.2906% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/12/2016 4:02pm 71.93 -0.22 -0.30% 97,213 HPQ 5/12/2016 4:01pm 11.56 -0.13 -1.11% 1,191,510 AAPL 5/12/2016 4:00pm 90.32 -2.19 -2.37% 7,578,595 IBM 5/12/2016 4:00pm 148.84 -0.11 -0.07% 320,549 MSFT 5/12/2016 4:00pm 51.51 +0.46 +0.90% 2,374,864 TWX 5/12/2016 4:02pm 73.39 -0.75 -1.01% 302,175 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/12/2016 4:00pm 37.03 -0.34 -0.91% 1,107,222 AMZN 5/12/2016 4:00pm 717.93 +4.70 +0.66% 501,511 CSCO 5/12/2016 4:00pm 26.67 -0.03 -0.11% 1,932,535 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/12/2016 4:00pm 29.76 -0.30 -1.00% 2,047,596 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/12/2016 4:00pm 3.07 -0.04 -1.29% 45,512 Q 5/12/2016 4:02pm 65.31 -0.64 -0.97% 186,070 CTXS 5/12/2016 4:00pm 82.93 +0.29 +0.35% 85,260 TRMB 5/12/2016 4:00pm 23.82 +0.21 +0.89% 118,228 EFII 5/12/2016 4:00pm 39.64 +0.25 +0.63% 68,772 BLD.TO 5/12/2016 3:59pm 1.75 -0.03 -1.69% 16,933 BLDP 5/12/2016 4:00pm 1.37 -0.02 -1.44% 52,775 VZ 5/12/2016 4:01pm 51.47 +0.32 +0.63% 971,707 DIS 5/12/2016 4:00pm 101.71 -0.58 -0.57% 1,111,487 From stockbuds at lists.jameslick.com Thu May 12 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 12 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-12 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/12/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/12/2016 6:05pm 11.12 -0.02 -0.18% VBINX 5/12/2016 6:05pm 29.80 -0.03 -0.10% VIIIX 5/12/2016 6:05pm 188.98 -0.01 -0.01% SSHFX 5/12/2016 6:05pm 41.63 -0.16 -0.38% LLPFX 5/12/2016 6:05pm 22.74 -0.14 -0.61% FCNTX 5/12/2016 6:05pm 97.00 +0.01 +0.01% NBGNX 5/12/2016 6:05pm 31.32 +0.03 +0.10% TEPLX 5/12/2016 6:05pm 21.26 -0.17 -0.79% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/12/2016 6:05pm 11.26 +0.00 +0.00% SLMCX 5/12/2016 6:05pm 51.81 -0.77 -1.46% UOPIX 5/12/2016 6:05pm 87.52 -0.76 -0.86% From stockbuds at lists.jameslick.com Fri May 13 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-13 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/13/2016 4:20pm 2,046.61 -17.50 -0.85% 56,746,992 ^IXIC 5/13/2016 4:25pm 4,717.68 -19.66 -0.41% ^GSPTSE 5/13/2016 4:09pm 13,748.58 -39.22 -0.28% 22,185,958 ^TWII 5/13/2016 1:33pm 8,053.69 -54.36 -0.67% XPTUSD=X 5/13/2016 6:18pm 1,051.9000 -0.6000 -0.0570% XAUUSD=X 5/13/2016 9:24pm 1,273.0900 -4.2101 -0.3296% XPDUSD=X 5/13/2016 6:18pm 592.2000 -4.7000 -0.7874% XAGUSD=X 5/13/2016 8:41pm 17.1150 +0.0280 +0.1639% USDCAD=X 5/13/2016 9:24pm 1.2936 +0.0091 +0.7046% USDEUR=X 5/13/2016 9:24pm 0.8845 +0.0053 +0.6015% USDGBP=X 5/13/2016 9:24pm 0.6962 +0.0040 +0.5817% USDJPY=X 5/13/2016 9:25pm 108.6680 -0.4120 -0.3777% USDTWD=X 5/13/2016 9:23pm 32.6470 +0.0840 +0.2580% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/13/2016 4:02pm 72.06 +0.13 +0.18% 120,189 HPQ 5/13/2016 4:00pm 11.50 -0.06 -0.52% 743,565 AAPL 5/13/2016 4:00pm 90.52 +0.18 +0.20% 4,393,865 IBM 5/13/2016 4:02pm 147.72 -1.12 -0.75% 233,399 MSFT 5/13/2016 4:00pm 51.08 -0.43 -0.83% 2,201,107 TWX 5/13/2016 4:02pm 73.23 -0.16 -0.22% 343,570 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/13/2016 4:00pm 36.48 -0.55 -1.49% 1,089,394 AMZN 5/13/2016 4:00pm 710.22 -7.71 -1.07% 472,418 CSCO 5/13/2016 4:00pm 26.53 -0.14 -0.52% 2,045,432 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/13/2016 4:00pm 29.91 +0.15 +0.50% 1,960,071 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/13/2016 4:00pm 2.94 -0.13 -4.23% 83,929 Q 5/13/2016 4:02pm 65.74 +0.43 +0.66% 127,483 CTXS 5/13/2016 4:00pm 82.24 -0.69 -0.83% 67,246 TRMB 5/13/2016 4:00pm 23.56 -0.26 -1.09% 97,832 EFII 5/13/2016 4:00pm 39.63 -0.01 -0.03% 49,954 BLD.TO 5/13/2016 3:54pm 1.74 -0.01 -0.57% 12,265 BLDP 5/13/2016 3:59pm 1.34 -0.03 -2.19% 34,925 VZ 5/13/2016 4:02pm 50.94 -0.53 -1.03% 921,068 DIS 5/13/2016 4:01pm 100.52 -1.19 -1.17% 922,048 From stockbuds at lists.jameslick.com Fri May 13 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 13 May 2016 15:30:01 -0700 Subject: [stockbuds] 2016-05-13 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/13/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/13/2016 6:05pm 11.14 +0.02 +0.18% VBINX 5/13/2016 6:05pm 29.68 -0.12 -0.40% VIIIX 5/13/2016 6:05pm 187.39 -1.59 -0.84% SSHFX 5/13/2016 6:05pm 41.26 -0.37 -0.89% LLPFX 5/13/2016 6:05pm 22.49 -0.25 -1.10% FCNTX 5/13/2016 6:05pm 96.27 -0.73 -0.75% NBGNX 5/13/2016 6:05pm 31.10 -0.22 -0.70% TEPLX 5/13/2016 6:05pm 21.13 -0.13 -0.61% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/13/2016 6:05pm 11.23 -0.03 -0.27% SLMCX 5/13/2016 6:05pm 51.69 -0.12 -0.23% UOPIX 5/13/2016 6:05pm 86.88 -0.64 -0.73% From stockbuds at lists.jameslick.com Mon May 16 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-16 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/16/2016 4:20pm 2,066.66 +20.05 +0.98% 56,732,361 ^IXIC 5/16/2016 4:25pm 4,775.46 +57.78 +1.22% ^GSPTSE 5/16/2016 4:09pm 13,893.49 +144.91 +1.05% 21,313,792 ^TWII 5/16/2016 1:33pm 8,067.60 +13.91 +0.17% XPTUSD=X 5/16/2016 6:22pm 1,053.1000 +1.2000 +0.1141% XAUUSD=X 5/16/2016 9:21pm 1,274.7100 -3.2900 -0.2574% XPDUSD=X 5/16/2016 6:22pm 590.8000 -0.9000 -0.1521% XAGUSD=X 5/16/2016 8:41pm 17.1420 +0.0270 +0.1578% USDCAD=X 5/16/2016 9:25pm 1.2905 -0.0041 -0.3167% USDEUR=X 5/16/2016 9:25pm 0.8835 -0.0008 -0.0928% USDGBP=X 5/16/2016 9:25pm 0.6947 -0.0020 -0.2848% USDJPY=X 5/16/2016 9:25pm 108.9800 +0.3350 +0.3083% USDTWD=X 5/16/2016 9:25pm 32.6360 -0.0290 -0.0888% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/16/2016 4:02pm 72.92 +0.86 +1.19% 91,669 HPQ 5/16/2016 4:01pm 11.64 +0.14 +1.22% 602,834 AAPL 5/16/2016 4:00pm 93.88 +3.36 +3.71% 6,078,609 IBM 5/16/2016 4:03pm 149.46 +1.74 +1.18% 301,087 MSFT 5/16/2016 4:00pm 51.83 +0.75 +1.47% 1,936,300 TWX 5/16/2016 4:02pm 73.12 -0.11 -0.15% 322,467 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/16/2016 4:00pm 37.48 +1.00 +2.74% 1,677,874 AMZN 5/16/2016 4:00pm 710.66 +0.74 +0.10% 537,981 CSCO 5/16/2016 4:00pm 26.97 +0.44 +1.66% 2,038,079 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/16/2016 4:00pm 30.39 +0.48 +1.60% 2,135,707 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/16/2016 4:00pm 2.85 -0.09 -3.06% 46,763 Q 5/16/2016 4:01pm 65.58 -0.16 -0.24% 73,371 CTXS 5/16/2016 4:00pm 82.99 +0.75 +0.91% 133,118 TRMB 5/16/2016 4:00pm 23.74 +0.18 +0.76% 173,495 EFII 5/16/2016 4:00pm 40.52 +0.89 +2.25% 52,218 BLD.TO 5/16/2016 3:59pm 1.77 +0.03 +1.72% 6,157 BLDP 5/16/2016 4:00pm 1.375 +0.035 +2.612% 22,766 VZ 5/16/2016 4:00pm 51.23 +0.29 +0.57% 768,511 DIS 5/16/2016 4:00pm 100.36 -0.16 -0.16% 903,104 From stockbuds at lists.jameslick.com Mon May 16 15:30:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 16 May 2016 15:30:01 -0700 Subject: [stockbuds] 2016-05-16 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/16/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/16/2016 6:07pm 11.12 -0.02 -0.18% VBINX 5/16/2016 6:05pm 29.83 +0.15 +0.51% VIIIX 5/16/2016 6:05pm 189.25 +1.86 +0.99% SSHFX 5/16/2016 6:05pm 41.65 +0.39 +0.95% LLPFX 5/16/2016 6:05pm 22.61 +0.12 +0.53% FCNTX 5/16/2016 6:05pm 97.06 +0.79 +0.82% NBGNX 5/16/2016 6:05pm 31.42 +0.32 +1.03% TEPLX 5/16/2016 6:05pm 21.23 +0.10 +0.47% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/16/2016 6:05pm 11.26 +0.03 +0.27% SLMCX 5/16/2016 6:05pm 52.17 +0.48 +0.93% UOPIX 5/16/2016 6:05pm 89.04 +2.16 +2.49% From stockbuds at lists.jameslick.com Tue May 17 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-17 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/17/2016 4:20pm 2,047.21 -19.45 -0.94% 68,666,764 ^IXIC 5/17/2016 4:25pm 4,715.73 -59.73 -1.25% ^GSPTSE 5/17/2016 4:09pm 13,917.10 +23.61 +0.17% 23,730,534 ^TWII 5/17/2016 1:33pm 8,140.48 +72.88 +0.90% XPTUSD=X 5/17/2016 6:13pm 1,053.7000 +0.6000 +0.0570% XAUUSD=X 5/17/2016 9:24pm 1,278.8900 +1.8900 +0.1480% XPDUSD=X 5/17/2016 6:13pm 584.4000 -6.4000 -1.0833% XAGUSD=X 5/17/2016 8:41pm 17.2350 +0.0650 +0.3786% USDCAD=X 5/17/2016 9:25pm 1.2905 +0.0008 +0.0620% USDEUR=X 5/17/2016 9:25pm 0.8838 +0.0002 +0.0265% USDGBP=X 5/17/2016 9:25pm 0.6913 -0.0028 -0.4010% USDJPY=X 5/17/2016 9:24pm 109.0850 +0.0300 +0.0275% USDTWD=X 5/17/2016 9:23pm 32.5890 -0.1120 -0.3425% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/17/2016 4:02pm 72.44 -0.48 -0.66% 103,315 HPQ 5/17/2016 4:02pm 11.53 -0.11 -0.95% 930,720 AAPL 5/17/2016 4:00pm 93.49 -0.39 -0.42% 4,564,440 IBM 5/17/2016 4:02pm 148.00 -1.46 -0.98% 342,824 MSFT 5/17/2016 4:00pm 50.51 -1.32 -2.55% 2,667,791 TWX 5/17/2016 4:02pm 72.82 -0.30 -0.41% 280,766 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/17/2016 4:00pm 37.27 -0.21 -0.56% 1,116,491 AMZN 5/17/2016 4:00pm 695.27 -15.39 -2.17% 501,757 CSCO 5/17/2016 4:00pm 26.65 -0.32 -1.19% 2,510,154 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/17/2016 4:00pm 29.98 -0.41 -1.35% 2,471,139 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/17/2016 4:00pm 2.67 -0.18 -6.32% 77,461 Q 5/17/2016 4:00pm 65.58 +0.00 +0.00% 179,271 CTXS 5/17/2016 4:00pm 82.30 -0.69 -0.83% 95,629 TRMB 5/17/2016 4:00pm 23.59 -0.15 -0.63% 105,960 EFII 5/17/2016 4:00pm 40.94 +0.42 +1.04% 78,169 BLD.TO 5/17/2016 3:55pm 1.78 +0.01 +0.56% 2,929 BLDP 5/17/2016 4:00pm 1.36 -0.01 -1.09% 16,861 VZ 5/17/2016 4:03pm 50.90 -0.33 -0.64% 1,025,131 DIS 5/17/2016 4:01pm 99.94 -0.42 -0.42% 839,987 From stockbuds at lists.jameslick.com Tue May 17 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 17 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-17 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/17/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/17/2016 6:05pm 11.12 +0.00 +0.00% VBINX 5/17/2016 6:05pm 29.66 -0.17 -0.57% VIIIX 5/17/2016 6:05pm 187.52 -1.73 -0.91% SSHFX 5/17/2016 6:05pm 41.47 -0.18 -0.43% LLPFX 5/17/2016 6:05pm 22.61 +0.00 +0.00% FCNTX 5/17/2016 6:05pm 96.14 -0.92 -0.95% NBGNX 5/17/2016 6:05pm 30.93 -0.49 -1.56% TEPLX 5/17/2016 6:05pm 21.25 +0.02 +0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/17/2016 6:05pm 11.24 -0.02 -0.18% SLMCX 5/17/2016 6:05pm 51.65 -0.52 -1.00% UOPIX 5/17/2016 6:05pm 86.79 -2.25 -2.53% From stockbuds at lists.jameslick.com Wed May 18 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-18 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/18/2016 4:20pm 2,047.63 +0.42 +0.02% 55,801,321 ^IXIC 5/18/2016 4:25pm 4,739.12 +23.39 +0.50% ^GSPTSE 5/18/2016 4:09pm 13,826.01 -91.09 -0.65% 27,018,685 ^TWII 5/18/2016 1:31pm 8,159.68 +19.20 +0.24% XPTUSD=X 5/18/2016 6:10pm 1,042.0000 -11.7000 -1.1104% XAUUSD=X 5/18/2016 9:24pm 1,257.2900 -22.7100 -1.7742% XPDUSD=X 5/18/2016 6:10pm 579.4000 -5.0000 -0.8556% XAGUSD=X 5/18/2016 8:41pm 17.1200 -0.1400 -0.8111% USDCAD=X 5/18/2016 9:24pm 1.3031 +0.0126 +0.9736% USDEUR=X 5/18/2016 9:24pm 0.8913 +0.0072 +0.8200% USDGBP=X 5/18/2016 9:24pm 0.6851 -0.0064 -0.9249% USDJPY=X 5/18/2016 9:24pm 110.2150 +1.0700 +0.9803% USDTWD=X 5/18/2016 9:23pm 32.7980 +0.1890 +0.5796% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/18/2016 4:02pm 73.00 +0.56 +0.77% 76,310 HPQ 5/18/2016 4:01pm 11.57 +0.04 +0.35% 681,952 AAPL 5/18/2016 4:00pm 94.56 +1.07 +1.14% 4,167,623 IBM 5/18/2016 4:01pm 147.34 -0.66 -0.45% 243,581 MSFT 5/18/2016 4:00pm 50.81 +0.30 +0.59% 2,032,091 TWX 5/18/2016 4:03pm 71.47 -1.35 -1.85% 360,120 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/18/2016 4:00pm 37.24 -0.03 -0.08% 836,061 AMZN 5/18/2016 4:00pm 697.45 +2.18 +0.31% 423,296 CSCO 5/18/2016 4:00pm 26.72 +0.07 +0.26% 2,967,580 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/18/2016 4:00pm 29.99 +0.01 +0.03% 2,196,347 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/18/2016 4:00pm 2.68 +0.01 +0.37% 63,901 Q 5/18/2016 4:02pm 65.85 +0.27 +0.41% 122,679 CTXS 5/18/2016 4:00pm 82.74 +0.44 +0.53% 91,795 TRMB 5/18/2016 4:00pm 23.54 -0.05 -0.21% 106,121 EFII 5/18/2016 4:00pm 41.34 +0.40 +0.98% 47,820 BLD.TO 5/18/2016 3:59pm 1.78 +0.00 +0.00% 2,394 BLDP 5/18/2016 4:00pm 1.36 +0.00 +0.00% 13,304 VZ 5/18/2016 4:00pm 50.39 -0.51 -1.00% 1,021,409 DIS 5/18/2016 4:03pm 99.00 -0.94 -0.94% 924,274 From stockbuds at lists.jameslick.com Wed May 18 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 18 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-18 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/18/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/18/2016 6:05pm 11.06 -0.06 -0.54% VBINX 5/18/2016 6:05pm 29.61 -0.05 -0.17% VIIIX 5/18/2016 6:05pm 187.59 +0.07 +0.04% SSHFX 5/18/2016 6:05pm 41.65 +0.18 +0.43% LLPFX 5/18/2016 6:05pm 22.47 -0.14 -0.62% FCNTX 5/18/2016 6:05pm 96.32 +0.18 +0.19% NBGNX 5/18/2016 6:05pm 31.08 +0.15 +0.48% TEPLX 5/18/2016 6:05pm 21.26 +0.01 +0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/18/2016 6:05pm 11.23 -0.01 -0.09% SLMCX 5/18/2016 6:05pm 52.25 +0.60 +1.16% UOPIX 5/17/2016 6:45pm 86.79 -2.25 -2.53% From stockbuds at lists.jameslick.com Thu May 19 13:25:01 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 May 2016 13:25:01 -0700 Subject: [stockbuds] 2016-05-19 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/19/2016 4:20pm 2,040.04 -7.59 -0.37% 58,987,810 ^IXIC 5/19/2016 4:25pm 4,712.53 -26.59 -0.56% ^GSPTSE 5/19/2016 4:09pm 13,817.32 -8.69 -0.06% 24,448,228 ^TWII 5/19/2016 1:33pm 8,095.98 -63.70 -0.78% XPTUSD=X 5/19/2016 6:18pm 1,012.5000 -29.5000 -2.8311% XAUUSD=X 5/19/2016 9:24pm 1,254.3300 -3.9701 -0.3155% XPDUSD=X 5/19/2016 6:31pm 558.2500 -21.1500 -3.6503% XAGUSD=X 5/19/2016 8:41pm 16.4790 -0.3210 -1.9107% USDCAD=X 5/19/2016 9:24pm 1.3097 +0.0067 +0.5146% USDEUR=X 5/19/2016 9:24pm 0.8929 +0.0014 +0.1518% USDGBP=X 5/19/2016 9:24pm 0.6846 -0.0005 -0.0722% USDJPY=X 5/19/2016 9:24pm 109.9895 -0.1855 -0.1684% USDTWD=X 5/19/2016 9:23pm 32.7720 -0.0400 -0.1219% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/19/2016 4:02pm 72.44 -0.56 -0.77% 77,929 HPQ 5/19/2016 4:00pm 11.44 -0.13 -1.12% 1,056,943 AAPL 5/19/2016 4:00pm 94.20 -0.36 -0.38% 3,021,616 IBM 5/19/2016 4:02pm 144.93 -2.41 -1.64% 359,338 MSFT 5/19/2016 4:00pm 50.32 -0.49 -0.96% 2,359,268 TWX 5/19/2016 4:02pm 71.59 +0.12 +0.17% 450,285 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/19/2016 4:00pm 37.02 -0.22 -0.59% 697,253 AMZN 5/19/2016 4:00pm 698.52 +1.07 +0.15% 298,521 CSCO 5/19/2016 4:00pm 27.57 +0.85 +3.18% 4,981,309 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/19/2016 4:00pm 29.63 -0.36 -1.20% 2,142,148 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/19/2016 4:00pm 2.56 -0.12 -4.48% 48,898 Q 5/19/2016 4:02pm 64.92 -0.93 -1.41% 147,443 CTXS 5/19/2016 4:00pm 82.24 -0.50 -0.60% 99,550 TRMB 5/19/2016 4:00pm 23.46 -0.08 -0.34% 80,285 EFII 5/19/2016 4:00pm 41.20 -0.14 -0.34% 41,082 BLD.TO 5/19/2016 3:59pm 1.77 -0.01 -0.56% 5,169 BLDP 5/19/2016 4:00pm 1.36 +0.00 +0.00% 25,346 VZ 5/19/2016 4:02pm 49.63 -0.76 -1.51% 1,588,284 DIS 5/19/2016 4:00pm 98.41 -0.59 -0.60% 700,131 From stockbuds at lists.jameslick.com Thu May 19 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 19 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-19 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/19/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/18/2016 6:45pm 11.06 -0.06 -0.54% VBINX 5/19/2016 6:05pm 29.55 -0.06 -0.20% VIIIX 5/19/2016 6:05pm 186.90 -0.69 -0.37% SSHFX 5/19/2016 6:05pm 41.41 -0.24 -0.58% LLPFX 5/19/2016 6:05pm 22.37 -0.10 -0.45% FCNTX 5/19/2016 6:05pm 95.97 -0.35 -0.36% NBGNX 5/19/2016 6:05pm 30.93 -0.15 -0.48% TEPLX 5/19/2016 6:05pm 21.12 -0.14 -0.66% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/19/2016 6:05pm 11.20 -0.03 -0.27% SLMCX 5/19/2016 6:05pm 52.03 -0.22 -0.42% UOPIX 5/18/2016 6:45pm 87.41 +0.62 +0.71% From stockbuds at lists.jameslick.com Fri May 20 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-20 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/20/2016 4:20pm 2,052.32 +12.28 +0.60% 69,782,639 ^IXIC 5/20/2016 4:25pm 4,769.56 +57.03 +1.21% ^GSPTSE 5/20/2016 4:09pm 13,919.58 +102.26 +0.74% 19,223,064 ^TWII 5/20/2016 1:33pm 8,131.26 +35.28 +0.44% XPTUSD=X 5/20/2016 6:09pm 1,022.5000 +10.0000 +0.9877% XAUUSD=X 5/20/2016 9:24pm 1,252.6150 -3.4850 -0.2774% XPDUSD=X 5/20/2016 6:03pm 558.7000 +0.4500 +0.0806% XAGUSD=X 5/20/2016 8:41pm 16.5190 +0.0440 +0.2671% USDCAD=X 5/20/2016 9:25pm 1.3123 +0.0024 +0.1871% USDEUR=X 5/20/2016 9:24pm 0.8914 -0.0013 -0.1426% USDGBP=X 5/20/2016 9:24pm 0.6898 +0.0052 +0.7622% USDJPY=X 5/20/2016 9:25pm 110.1185 +0.1735 +0.1578% USDTWD=X 5/20/2016 9:23pm 32.7030 -0.0850 -0.2592% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/20/2016 4:02pm 73.17 +0.73 +1.01% 80,515 HPQ 5/20/2016 4:00pm 11.66 +0.22 +1.92% 1,035,484 AAPL 5/20/2016 4:00pm 95.22 +1.02 +1.08% 3,166,047 IBM 5/20/2016 4:01pm 147.25 +2.32 +1.60% 355,983 MSFT 5/20/2016 4:00pm 50.62 +0.30 +0.60% 2,347,557 TWX 5/20/2016 4:02pm 72.80 +1.21 +1.69% 391,541 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/20/2016 4:00pm 36.50 -0.52 -1.40% 3,425,021 AMZN 5/20/2016 4:00pm 702.80 +4.28 +0.61% 284,681 CSCO 5/20/2016 4:00pm 27.97 +0.40 +1.45% 3,250,106 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/20/2016 4:00pm 30.15 +0.52 +1.75% 2,244,812 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/20/2016 4:00pm 2.62 +0.06 +2.34% 35,785 Q 5/20/2016 4:01pm 66.55 +1.63 +2.51% 157,220 CTXS 5/20/2016 4:00pm 83.21 +0.97 +1.18% 107,206 TRMB 5/20/2016 4:00pm 23.69 +0.23 +0.98% 124,029 EFII 5/20/2016 4:00pm 42.23 +1.03 +2.50% 67,130 BLD.TO 5/20/2016 3:59pm 1.77 +0.00 +0.00% 4,402 BLDP 5/20/2016 4:00pm 1.35 -0.01 -0.74% 15,028 VZ 5/20/2016 4:01pm 49.66 +0.03 +0.06% 1,512,202 DIS 5/20/2016 4:00pm 99.78 +1.37 +1.39% 725,845 From stockbuds at lists.jameslick.com Fri May 20 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 20 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-20 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/20/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/20/2016 6:05pm 11.08 +0.00 +0.00% VBINX 5/20/2016 6:05pm 29.68 +0.13 +0.44% VIIIX 5/20/2016 6:05pm 188.05 +1.15 +0.62% SSHFX 5/20/2016 6:05pm 42.02 +0.61 +1.47% LLPFX 5/20/2016 6:05pm 22.55 +0.18 +0.80% FCNTX 5/20/2016 6:05pm 96.56 +0.59 +0.61% NBGNX 5/20/2016 6:05pm 31.29 +0.36 +1.16% TEPLX 5/20/2016 6:05pm 21.33 +0.21 +0.99% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/20/2016 6:05pm 11.23 +0.03 +0.27% SLMCX 5/20/2016 6:05pm 53.20 +1.17 +2.25% UOPIX 5/20/2016 6:05pm 88.38 +1.88 +2.17% From stockbuds at lists.jameslick.com Mon May 23 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 May 2016 13:25:03 -0700 Subject: [stockbuds] 2016-05-23 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/23/2016 4:20pm 2,048.04 -4.28 -0.21% 52,483,777 ^IXIC 5/23/2016 4:25pm 4,765.78 -3.78 -0.08% ^GSPTSE 5/20/2016 4:20pm 13,919.58 +102.26 +0.74% 19,229,754 ^TWII 5/23/2016 1:33pm 8,344.44 +213.18 +2.62% XPTUSD=X 5/23/2016 6:08pm 1,012.3000 -10.2000 -0.9976% XAUUSD=X 5/23/2016 9:24pm 1,249.3000 -2.8500 -0.2276% XPDUSD=X 5/23/2016 6:02pm 550.0500 -8.6500 -1.5482% XAGUSD=X 5/23/2016 8:41pm 16.4100 -0.1090 -0.6598% USDCAD=X 5/23/2016 9:25pm 1.3142 +0.0028 +0.2127% USDEUR=X 5/23/2016 9:25pm 0.8915 +0.0002 +0.0178% USDGBP=X 5/23/2016 9:25pm 0.6909 +0.0016 +0.2314% USDJPY=X 5/23/2016 9:25pm 109.2670 -0.8680 -0.7881% USDTWD=X 5/23/2016 9:25pm 32.6170 -0.1270 -0.3879% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/23/2016 4:02pm 74.80 +1.63 +2.23% 131,389 HPQ 5/23/2016 4:02pm 11.67 +0.01 +0.09% 935,533 AAPL 5/23/2016 4:00pm 96.43 +1.21 +1.27% 3,742,974 IBM 5/23/2016 4:02pm 146.77 -0.48 -0.33% 205,346 MSFT 5/23/2016 4:00pm 50.03 -0.59 -1.17% 2,524,568 TWX 5/23/2016 4:03pm 72.07 -0.73 -1.00% 318,359 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/23/2016 4:00pm 36.66 +0.16 +0.44% 774,176 AMZN 5/23/2016 4:00pm 696.75 -6.05 -0.86% 256,675 CSCO 5/23/2016 4:00pm 27.94 -0.03 -0.11% 1,962,893 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/23/2016 4:00pm 30.23 +0.08 +0.27% 2,080,730 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/23/2016 4:00pm 2.57 -0.05 -1.91% 24,877 Q 5/23/2016 4:01pm 65.97 -0.58 -0.87% 151,885 CTXS 5/23/2016 4:00pm 83.68 +0.47 +0.56% 167,070 TRMB 5/23/2016 4:00pm 23.74 +0.05 +0.21% 72,101 EFII 5/23/2016 4:00pm 41.99 -0.24 -0.57% 41,061 BLD.TO 5/20/2016 3:59pm 1.77 +0.00 +0.00% 4,402 BLDP 5/23/2016 4:00pm 1.40 +0.05 +3.70% 20,882 VZ 5/23/2016 4:03pm 49.14 -0.52 -1.05% 1,278,497 DIS 5/23/2016 4:01pm 99.18 -0.60 -0.60% 544,264 From stockbuds at lists.jameslick.com Mon May 23 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 23 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-23 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/23/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/23/2016 6:07pm 11.08 +0.00 +0.00% VBINX 5/23/2016 6:05pm 29.65 -0.03 -0.10% VIIIX 5/23/2016 6:05pm 187.66 -0.39 -0.21% SSHFX 5/23/2016 6:05pm 41.91 -0.11 -0.26% LLPFX 5/23/2016 6:05pm 22.56 +0.01 +0.04% FCNTX 5/23/2016 6:05pm 96.35 -0.21 -0.22% NBGNX 5/23/2016 6:05pm 31.25 -0.04 -0.13% TEPLX 5/23/2016 6:05pm 21.28 -0.05 -0.23% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/23/2016 6:05pm 11.22 -0.01 -0.09% SLMCX 5/23/2016 6:05pm 53.37 +0.17 +0.32% UOPIX 5/23/2016 6:05pm 88.07 -0.31 -0.35% From stockbuds at lists.jameslick.com Tue May 24 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 May 2016 13:25:03 -0700 Subject: [stockbuds] 2016-05-24 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/24/2016 4:20pm 2,076.06 +28.02 +1.37% 55,757,533 ^IXIC 5/24/2016 4:25pm 4,861.06 +95.27 +2.00% ^GSPTSE 5/24/2016 4:10pm 13,952.85 +33.27 +0.24% 21,299,664 ^TWII 5/24/2016 1:33pm 8,300.66 -43.78 -0.52% XPTUSD=X 5/24/2016 6:08pm 1,003.7000 -8.6000 -0.8496% XAUUSD=X 5/24/2016 9:24pm 1,226.8400 -24.0601 -1.9234% XPDUSD=X 5/24/2016 6:02pm 537.7500 -12.3000 -2.2362% XAGUSD=X 5/24/2016 8:41pm 16.2380 -0.1720 -1.0481% USDCAD=X 5/24/2016 9:25pm 1.3145 -0.0004 -0.0304% USDEUR=X 5/24/2016 9:25pm 0.8975 +0.0064 +0.7135% USDGBP=X 5/24/2016 9:25pm 0.6837 -0.0068 -0.9879% USDJPY=X 5/24/2016 9:25pm 109.9625 +0.7325 +0.6706% USDTWD=X 5/24/2016 9:23pm 32.6610 +0.0220 +0.0674% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/24/2016 4:03pm 76.41 +1.61 +2.15% 129,026 HPQ 5/24/2016 4:03pm 11.91 +0.24 +2.06% 872,466 AAPL 5/24/2016 4:00pm 97.90 +1.47 +1.52% 3,486,584 IBM 5/24/2016 4:02pm 148.31 +1.54 +1.05% 279,702 MSFT 5/24/2016 4:00pm 51.59 +1.56 +3.12% 3,443,112 TWX 5/24/2016 4:02pm 73.13 +1.06 +1.47% 306,506 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/24/2016 4:00pm 37.53 +0.87 +2.37% 1,037,759 AMZN 5/24/2016 4:00pm 704.20 +7.45 +1.07% 299,014 CSCO 5/24/2016 4:00pm 28.47 +0.53 +1.90% 2,622,145 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/24/2016 4:00pm 31.06 +0.83 +2.75% 2,330,595 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/24/2016 4:00pm 2.70 +0.13 +5.06% 50,419 Q 5/24/2016 4:01pm 66.92 +0.95 +1.44% 114,044 CTXS 5/24/2016 4:00pm 85.89 +2.21 +2.64% 131,858 TRMB 5/24/2016 4:00pm 24.27 +0.53 +2.23% 100,150 EFII 5/24/2016 4:00pm 42.76 +0.77 +1.83% 35,710 BLD.TO 5/24/2016 3:59pm 1.77 +0.00 +0.00% 11,343 BLDP 5/24/2016 4:00pm 1.36 -0.04 -2.86% 30,955 VZ 5/24/2016 4:02pm 49.58 +0.44 +0.90% 1,177,704 DIS 5/24/2016 4:02pm 99.51 +0.33 +0.33% 519,215 From stockbuds at lists.jameslick.com Tue May 24 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 24 May 2016 15:30:03 -0700 Subject: [stockbuds] 2016-05-24 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/24/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/24/2016 6:12pm 11.07 -0.01 -0.09% VBINX 5/24/2016 6:05pm 29.89 +0.24 +0.81% VIIIX 5/24/2016 6:05pm 190.24 +2.58 +1.37% SSHFX 5/24/2016 6:05pm 42.54 +0.63 +1.50% LLPFX 5/24/2016 6:05pm 22.98 +0.42 +1.86% FCNTX 5/24/2016 6:05pm 97.75 +1.40 +1.45% NBGNX 5/24/2016 6:05pm 31.93 +0.68 +2.18% TEPLX 5/24/2016 6:05pm 21.54 +0.26 +1.22% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/24/2016 6:05pm 11.26 +0.04 +0.36% SLMCX 5/24/2016 6:05pm 54.58 +1.21 +2.27% UOPIX 5/24/2016 6:05pm 91.67 +3.60 +4.09% From stockbuds at lists.jameslick.com Wed May 25 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-25 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/25/2016 4:20pm 2,090.54 +14.48 +0.70% 56,165,861 ^IXIC 5/25/2016 4:25pm 4,894.89 +33.84 +0.70% ^GSPTSE 5/25/2016 4:10pm 14,053.74 +100.89 +0.72% 22,078,668 ^TWII 5/25/2016 1:33pm 8,396.20 +95.54 +1.15% XPTUSD=X 5/25/2016 6:13pm 994.2000 -9.5000 -0.9465% XAUUSD=X 5/25/2016 9:24pm 1,224.3800 -2.1200 -0.1728% XPDUSD=X 5/25/2016 6:14pm 530.2000 -7.5500 -1.4040% XAGUSD=X 5/25/2016 8:41pm 16.2550 +0.0170 +0.1047% USDCAD=X 5/25/2016 9:24pm 1.3020 -0.0109 -0.8287% USDEUR=X 5/25/2016 9:24pm 0.8965 -0.0011 -0.1255% USDGBP=X 5/25/2016 9:24pm 0.6797 -0.0041 -0.6009% USDJPY=X 5/25/2016 9:25pm 110.1900 +0.2200 +0.2001% USDTWD=X 5/25/2016 9:23pm 32.5600 -0.1070 -0.3275% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/25/2016 4:02pm 76.70 +0.29 +0.38% 114,043 HPQ 5/25/2016 4:02pm 12.20 +0.29 +2.43% 1,507,791 AAPL 5/25/2016 4:00pm 99.62 +1.72 +1.76% 3,803,289 IBM 5/25/2016 4:02pm 151.69 +3.38 +2.28% 430,257 MSFT 5/25/2016 4:00pm 52.12 +0.53 +1.03% 2,373,127 TWX 5/25/2016 4:02pm 73.36 +0.23 +0.31% 232,324 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/25/2016 4:00pm 35.59 -1.94 -5.17% 3,376,584 AMZN 5/25/2016 4:00pm 708.35 +4.15 +0.59% 326,005 CSCO 5/25/2016 4:00pm 28.93 +0.46 +1.62% 2,557,368 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/25/2016 4:00pm 31.39 +0.33 +1.06% 1,824,715 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/25/2016 4:00pm 2.89 +0.19 +7.04% 52,495 Q 5/25/2016 4:01pm 67.06 +0.14 +0.21% 114,765 CTXS 5/25/2016 4:00pm 83.14 -2.75 -3.20% 302,268 TRMB 5/25/2016 4:00pm 24.70 +0.43 +1.77% 122,877 EFII 5/25/2016 4:00pm 42.98 +0.22 +0.51% 31,241 BLD.TO 5/25/2016 3:59pm 1.75 -0.02 -1.13% 4,217 BLDP 5/25/2016 4:00pm 1.35 -0.01 -0.74% 37,932 VZ 5/25/2016 4:03pm 49.85 +0.27 +0.54% 941,712 DIS 5/25/2016 4:01pm 99.86 +0.35 +0.35% 563,676 From stockbuds at lists.jameslick.com Wed May 25 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Wed, 25 May 2016 15:30:03 -0700 Subject: [stockbuds] 2016-05-25 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/25/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/25/2016 6:05pm 11.07 +0.00 +0.00% VBINX 5/25/2016 6:05pm 30.01 +0.12 +0.40% VIIIX 5/25/2016 6:05pm 191.57 +1.33 +0.70% SSHFX 5/25/2016 6:05pm 42.98 +0.44 +1.03% LLPFX 5/25/2016 6:05pm 23.25 +0.27 +1.17% FCNTX 5/25/2016 6:05pm 98.21 +0.46 +0.47% NBGNX 5/25/2016 6:05pm 32.08 +0.15 +0.47% TEPLX 5/25/2016 6:05pm 21.90 +0.36 +1.67% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/25/2016 6:05pm 11.28 +0.02 +0.18% SLMCX 5/25/2016 6:05pm 54.88 +0.30 +0.55% UOPIX 5/25/2016 6:05pm 93.01 +1.34 +1.46% From stockbuds at lists.jameslick.com Thu May 26 13:25:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 May 2016 13:25:02 -0700 Subject: [stockbuds] 2016-05-26 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/26/2016 4:20pm 2,090.10 -0.44 -0.02% 47,412,731 ^IXIC 5/26/2016 4:25pm 4,901.77 +6.88 +0.14% ^GSPTSE 5/26/2016 4:10pm 14,049.20 -4.54 -0.03% 20,532,771 ^TWII 5/26/2016 1:33pm 8,394.12 -2.08 -0.02% XPTUSD=X 5/26/2016 6:31pm 995.3000 +1.1000 +0.1106% XAUUSD=X 5/26/2016 9:24pm 1,219.9800 -3.5200 -0.2877% XPDUSD=X 5/26/2016 6:29pm 543.2000 +13.0000 +2.4519% XAGUSD=X 5/26/2016 8:41pm 16.3380 +0.0830 +0.5106% USDCAD=X 5/26/2016 9:25pm 1.2970 -0.0053 -0.4074% USDEUR=X 5/26/2016 9:24pm 0.8936 -0.0026 -0.2949% USDGBP=X 5/26/2016 9:24pm 0.6816 +0.0015 +0.2137% USDJPY=X 5/26/2016 9:24pm 109.7765 -0.4235 -0.3843% USDTWD=X 5/26/2016 9:23pm 32.4625 -0.1365 -0.4187% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/26/2016 4:02pm 76.22 -0.48 -0.63% 66,805 HPQ 5/26/2016 4:02pm 13.04 +0.84 +6.89% 2,974,041 AAPL 5/26/2016 4:00pm 100.41 +0.79 +0.79% 5,587,854 IBM 5/26/2016 4:02pm 152.44 +0.75 +0.49% 301,443 MSFT 5/26/2016 4:00pm 51.89 -0.23 -0.44% 2,384,467 TWX 5/26/2016 4:02pm 74.07 +1.11 +1.52% 397,368 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/26/2016 4:00pm 36.76 +1.17 +3.29% 1,607,315 AMZN 5/26/2016 4:00pm 714.91 +6.56 +0.93% 242,336 CSCO 5/26/2016 4:00pm 28.90 -0.02 -0.07% 1,913,237 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/26/2016 4:00pm 31.49 +0.10 +0.32% 1,250,798 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/26/2016 4:00pm 2.87 -0.02 -0.69% 40,068 Q 5/26/2016 4:00pm 66.74 -0.32 -0.48% 86,184 CTXS 5/26/2016 4:00pm 84.86 +1.72 +2.07% 167,057 TRMB 5/26/2016 4:00pm 24.86 +0.16 +0.65% 124,745 EFII 5/26/2016 4:00pm 43.23 +0.25 +0.58% 24,074 BLD.TO 5/26/2016 3:59pm 1.75 +0.00 +0.00% 8,977 BLDP 5/26/2016 4:00pm 1.36 +0.01 +0.74% 32,694 VZ 5/26/2016 4:02pm 50.16 +0.31 +0.62% 1,055,116 DIS 5/26/2016 4:01pm 99.81 -0.05 -0.05% 373,450 From stockbuds at lists.jameslick.com Thu May 26 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Thu, 26 May 2016 15:30:03 -0700 Subject: [stockbuds] 2016-05-26 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/26/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/26/2016 6:05pm 11.09 +0.02 +0.18% VBINX 5/26/2016 6:05pm 30.03 +0.02 +0.07% VIIIX 5/26/2016 6:05pm 191.56 -0.01 -0.01% SSHFX 5/26/2016 6:05pm 42.93 -0.05 -0.12% LLPFX 5/26/2016 6:05pm 23.30 +0.05 +0.22% FCNTX 5/26/2016 6:05pm 98.28 +0.07 +0.07% NBGNX 5/26/2016 6:05pm 32.07 -0.01 -0.03% TEPLX 5/26/2016 6:05pm 21.93 +0.03 +0.14% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/26/2016 6:05pm 11.29 +0.01 +0.09% SLMCX 5/26/2016 6:05pm 54.98 +0.10 +0.18% UOPIX 5/26/2016 6:05pm 93.50 +0.49 +0.53% From stockbuds at lists.jameslick.com Fri May 27 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 May 2016 13:25:03 -0700 Subject: [stockbuds] 2016-05-27 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/27/2016 4:20pm 2,099.06 +8.96 +0.43% 50,848,713 ^IXIC 5/27/2016 4:25pm 4,933.50 +31.74 +0.65% ^GSPTSE 5/27/2016 4:10pm 14,105.23 +56.03 +0.40% 17,829,790 ^TWII 5/27/2016 1:30pm 8,463.61 +69.49 +0.83% XPTUSD=X 5/27/2016 6:18pm 980.4999 -14.8000 -1.4870% XAUUSD=X 5/27/2016 9:24pm 1,211.9399 -9.6600 -0.7908% XPDUSD=X 5/27/2016 6:19pm 539.6000 -3.6000 -0.6627% XAGUSD=X 5/27/2016 8:41pm 16.2460 -0.0920 -0.5631% USDCAD=X 5/27/2016 9:25pm 1.3024 +0.0048 +0.3699% USDEUR=X 5/27/2016 9:25pm 0.8998 +0.0063 +0.7063% USDGBP=X 5/27/2016 9:25pm 0.6844 +0.0026 +0.3764% USDJPY=X 5/27/2016 9:25pm 110.3700 +0.6100 +0.5558% USDTWD=X 5/27/2016 9:25pm 32.5830 +0.0760 +0.2338% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/27/2016 4:02pm 76.52 +0.30 +0.39% 52,033 HPQ 5/27/2016 4:02pm 13.17 +0.13 +1.00% 1,859,182 AAPL 5/27/2016 4:00pm 100.35 -0.06 -0.06% 3,579,648 IBM 5/27/2016 4:02pm 152.84 +0.40 +0.26% 241,036 MSFT 5/27/2016 4:00pm 52.32 +0.43 +0.83% 1,705,908 TWX 5/27/2016 4:03pm 75.28 +1.21 +1.63% 444,965 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/27/2016 4:00pm 37.82 +1.06 +2.88% 1,439,754 AMZN 5/27/2016 4:00pm 712.24 -2.67 -0.37% 221,406 CSCO 5/27/2016 4:00pm 28.92 +0.02 +0.07% 1,643,932 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/27/2016 4:00pm 31.57 +0.08 +0.25% 1,286,712 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/27/2016 4:00pm 2.88 +0.01 +0.35% 21,189 Q 5/27/2016 4:04pm 66.70 -0.04 -0.06% 80,126 CTXS 5/27/2016 4:00pm 85.50 +0.64 +0.75% 77,557 TRMB 5/27/2016 4:00pm 25.01 +0.15 +0.60% 127,112 EFII 5/27/2016 4:00pm 43.56 +0.33 +0.76% 16,613 BLD.TO 5/27/2016 3:59pm 1.76 +0.01 +0.57% 905 BLDP 5/27/2016 4:00pm 1.36 +0.00 +0.00% 12,563 VZ 5/27/2016 4:03pm 50.62 +0.46 +0.92% 1,055,308 DIS 5/27/2016 4:00pm 100.29 +0.48 +0.48% 444,212 From stockbuds at lists.jameslick.com Fri May 27 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Fri, 27 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-27 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/27/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/27/2016 6:14pm 11.09 +0.00 +0.00% VBINX 5/27/2016 6:05pm 30.11 +0.08 +0.27% VIIIX 5/27/2016 6:05pm 192.42 +0.86 +0.45% SSHFX 5/27/2016 6:05pm 43.28 +0.35 +0.82% LLPFX 5/27/2016 6:05pm 23.34 +0.04 +0.17% FCNTX 5/27/2016 6:05pm 98.62 +0.34 +0.35% NBGNX 5/27/2016 6:05pm 32.42 +0.35 +1.09% TEPLX 5/27/2016 6:05pm 21.94 +0.01 +0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/27/2016 6:05pm 11.30 +0.01 +0.09% SLMCX 5/27/2016 6:05pm 55.46 +0.48 +0.87% UOPIX 5/27/2016 6:05pm 94.53 +1.03 +1.10% From stockbuds at lists.jameslick.com Mon May 30 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 May 2016 13:25:03 -0700 Subject: [stockbuds] 2016-05-30 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/27/2016 4:43pm 2,099.06 +8.96 +0.43% 50,849,321 ^IXIC 5/27/2016 5:15pm 4,933.50 +31.74 +0.65% ^GSPTSE 5/30/2016 4:09pm 14,086.67 -18.56 -0.13% 6,913,612 ^TWII 5/30/2016 1:33pm 8,535.87 +72.26 +0.85% XPTUSD=X 5/27/2016 10:20pm 980.4999 -2.6000 -0.2645% XAUUSD=X 5/30/2016 6:00pm 1,205.0500 -2.0000 -0.1657% XPDUSD=X 5/27/2016 10:19pm 539.6000 -0.5500 -0.1018% XAGUSD=X 5/27/2016 10:21pm 16.2460 -0.0920 -0.5631% USDCAD=X 5/30/2016 9:25pm 1.3049 +0.0021 +0.1574% USDEUR=X 5/30/2016 9:25pm 0.8977 -0.0019 -0.2110% USDGBP=X 5/30/2016 9:25pm 0.6831 -0.0015 -0.2186% USDJPY=X 5/30/2016 9:25pm 111.1310 +0.7360 +0.6667% USDTWD=X 5/30/2016 9:25pm 32.6280 +0.0485 +0.1489% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/27/2016 4:02pm 76.52 +0.30 +0.39% 52,608 HPQ 5/27/2016 4:02pm 13.17 +0.13 +1.00% 1,888,186 AAPL 5/27/2016 4:00pm 100.35 -0.06 -0.06% 3,634,124 IBM 5/27/2016 4:02pm 152.84 +0.40 +0.26% 245,711 MSFT 5/27/2016 4:00pm 52.32 +0.43 +0.83% 1,772,143 TWX 5/27/2016 4:03pm 75.28 +1.21 +1.63% 456,322 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/27/2016 4:00pm 37.82 +1.06 +2.88% 1,464,591 AMZN 5/27/2016 4:00pm 712.24 -2.67 -0.37% 224,916 CSCO 5/27/2016 4:00pm 28.92 +0.02 +0.07% 1,667,332 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/27/2016 4:00pm 31.57 +0.08 +0.25% 1,334,129 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/27/2016 4:00pm 2.88 +0.01 +0.35% 21,445 Q 5/27/2016 4:04pm 66.70 -0.04 -0.06% 80,416 CTXS 5/27/2016 4:00pm 85.50 +0.64 +0.75% 78,601 TRMB 5/27/2016 4:00pm 25.01 +0.15 +0.60% 127,576 EFII 5/27/2016 4:00pm 43.56 +0.33 +0.76% 16,834 BLD.TO 5/30/2016 2:34pm 1.75 -0.01 -0.57% 2,430 BLDP 5/27/2016 4:00pm 1.36 +0.00 +0.00% 12,563 VZ 5/27/2016 4:03pm 50.62 +0.46 +0.92% 1,064,946 DIS 5/27/2016 4:00pm 100.29 +0.48 +0.48% 458,912 From stockbuds at lists.jameslick.com Mon May 30 15:30:02 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Mon, 30 May 2016 15:30:02 -0700 Subject: [stockbuds] 2016-05-30 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/27/2016 6:45pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/27/2016 6:45pm 11.09 +0.00 +0.00% VBINX 5/27/2016 6:45pm 30.11 +0.08 +0.27% VIIIX 5/27/2016 6:45pm 192.42 +0.86 +0.45% SSHFX 5/27/2016 6:45pm 43.28 +0.35 +0.82% LLPFX 5/27/2016 6:45pm 23.34 +0.04 +0.17% FCNTX 5/27/2016 6:45pm 98.62 +0.34 +0.35% NBGNX 5/27/2016 6:45pm 32.42 +0.35 +1.09% TEPLX 5/27/2016 6:45pm 21.94 +0.01 +0.05% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/27/2016 6:45pm 11.30 +0.01 +0.09% SLMCX 5/27/2016 6:45pm 55.46 +0.48 +0.87% UOPIX 5/27/2016 6:45pm 94.53 +1.03 +1.10% From stockbuds at lists.jameslick.com Tue May 31 13:25:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 May 2016 13:25:03 -0700 Subject: [stockbuds] 2016-05-31 Stock Results Message-ID: This is Jim's stock update mail. Mail is generated and sent at 1:25pm Pacific every weekday. Stock selections are based on subscriber's employers and portfolio holdings and other stocks of major interest, as well as the major stock indices. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== ^DJI N/A N/A N/A N/A N/A N/ ^SPC 5/31/2016 4:20pm 2,096.95 -2.11 -0.10% 90,442,188 ^IXIC 5/31/2016 4:25pm 4,948.05 +14.55 +0.29% ^GSPTSE 5/31/2016 4:09pm 14,065.78 -20.89 -0.15% 30,869,100 ^TWII 5/31/2016 1:33pm 8,535.59 -0.28 -0.00% XPTUSD=X 5/31/2016 6:21pm 978.7000 -4.4000 -0.4476% XAUUSD=X 5/31/2016 9:24pm 1,215.3300 +10.2799 +0.8531% XPDUSD=X 5/31/2016 6:20pm 547.7500 +7.6000 +1.4070% XAGUSD=X 5/31/2016 8:41pm 15.9720 -0.2030 -1.2550% USDCAD=X 5/31/2016 9:25pm 1.3097 +0.0046 +0.3563% USDEUR=X 5/31/2016 9:24pm 0.8984 +0.0004 +0.0494% USDGBP=X 5/31/2016 9:25pm 0.6903 +0.0066 +0.9595% USDJPY=X 5/31/2016 9:25pm 110.7000 -0.4400 -0.3959% USDTWD=X 5/31/2016 9:25pm 32.5830 -0.0630 -0.1930% JAVA N/A N/A N/A +0 +0% JAVAD N/A N/A N/A N/A N/A N/ RHT 5/31/2016 4:01pm 77.46 +0.94 +1.23% 126,321 HPQ 5/31/2016 4:02pm 13.38 +0.21 +1.59% 1,901,763 AAPL 5/31/2016 4:00pm 99.82 -0.53 -0.53% 4,006,053 IBM 5/31/2016 4:03pm 153.74 +0.90 +0.59% 490,734 MSFT 5/31/2016 4:00pm 53.00 +0.68 +1.30% 3,498,254 TWX 5/31/2016 4:02pm 75.66 +0.38 +0.50% 474,579 SVVS N/A N/A N/A N/A N/A N/ YHOO 5/31/2016 4:00pm 37.94 +0.12 +0.32% 1,254,985 AMZN 5/31/2016 4:00pm 722.79 +10.55 +1.48% 354,152 CSCO 5/31/2016 4:00pm 29.05 +0.13 +0.45% 2,630,760 NT.TO N/A N/A N/A N/A N/A N/ INTC 5/31/2016 4:00pm 31.59 +0.02 +0.06% 1,943,074 MOT N/A N/A N/A +0 +0% LSI N/A N/A N/A +0 +0% PMCS 1/14/2016 5:00pm 11.65 +0.00 +0.00% HLIT 5/31/2016 4:00pm 2.86 -0.02 -0.69% 31,920 Q 5/31/2016 4:01pm 67.89 +1.19 +1.78% 181,353 CTXS 5/31/2016 4:00pm 84.92 -0.58 -0.68% 125,400 TRMB 5/31/2016 4:00pm 25.58 +0.57 +2.28% 162,900 EFII 5/31/2016 4:00pm 43.83 +0.27 +0.62% 29,060 BLD.TO 5/31/2016 3:59pm 1.80 +0.05 +2.86% 6,133 BLDP 5/31/2016 4:00pm 1.38 +0.02 +1.47% 20,738 VZ 5/31/2016 4:01pm 50.90 +0.28 +0.55% 1,504,253 DIS 5/31/2016 4:01pm 99.22 -1.07 -1.07% 974,789 From stockbuds at lists.jameslick.com Tue May 31 15:30:03 2016 From: stockbuds at lists.jameslick.com (stock and mutual fund quote list) Date: Tue, 31 May 2016 15:30:03 -0700 Subject: [stockbuds] 2016-05-31 Fund Results Message-ID: This is Jim's mutual fund update mail. Mail is generated and sent at 3:30pm Pacific every weekday. Mutual fund selections are based on subscriber's employers' 401k and portfolio holdings. Mail suggestions to jlick at jameslick.com. For news and more information: http://finance.yahoo.com Symbol Last Trade Quote Change Percent Volume ====== ========== ===== ====== ======= ====== VMMXX 5/31/2016 6:05pm 1.00 +0.00 +0.00% FGRXX 11/19/2015 7:45pm 1.00 +0.00 +0.00% GEMXX 2/22/2011 7:25pm 1.00 +0.00 +0.00% WATIX 5/31/2016 6:05pm 11.09 +0.00 +0.00% VBINX 5/31/2016 6:05pm 30.12 +0.01 +0.03% VIIIX 5/31/2016 6:05pm 192.24 -0.18 -0.09% SSHFX 5/31/2016 6:05pm 43.25 -0.03 -0.07% LLPFX 5/31/2016 6:05pm 23.42 +0.08 +0.34% FCNTX 5/31/2016 6:05pm 98.52 -0.10 -0.10% NBGNX 5/31/2016 6:05pm 32.42 +0.00 +0.00% TEPLX 5/31/2016 6:06pm 21.92 -0.02 -0.09% SOPFX 10/23/2015 6:45pm 47.75 +0.40 +0.84% ACIBX 5/31/2016 6:05pm 11.29 -0.01 -0.09% SLMCX 5/31/2016 6:05pm 55.64 +0.18 +0.32% UOPIX 5/27/2016 6:45pm 94.53 +1.03 +1.10%